钻石 Historical Data

钻石 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00127
+0.23%
$ 1.27 million $ 2,322
Mar 15, 6 AM $ 0.00126
-0.52%
$ 1.26 million $ 2,231
Mar 15, 4 AM $ 0.00126
-0.12%
$ 1.26 million $ 2,033
Mar 15, 3 AM $ 0.00126
+0.44%
$ 1.26 million $ 2,003
Mar 15, 2 AM $ 0.00125
+0.25%
$ 1.25 million $ 22,163
Mar 15, 1 AM $ 0.00126
+0.09%
$ 1.26 million $ 21,754
Mar 15, 12 AM $ 0.00126
+0.42%
$ 1.26 million $ 21,732
Mar 14, 11 PM $ 0.00125
+0.71%
$ 1.25 million $ 21,424
Mar 14, 10 PM $ 0.00124
-3.77%
$ 1.24 million $ 21,251
Mar 14, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 20,176
Mar 14, 4 PM $ 0.00128
+0.30%
$ 1.28 million $ 20,119
Mar 14, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 20,003
Mar 14, 2 PM $ 0.00127
+3.14%
$ 1.27 million $ 19,921
Mar 14, 1 PM $ 0.00123
-0.91%
$ 1.23 million $ 19,014
Mar 14, 12 PM $ 0.00123
+2.02%
$ 1.23 million $ 18,261
Mar 14, 11 AM $ 0.00121
+3.12%
$ 1.21 million $ 17,748
Mar 14, 10 AM $ 0.00117
+4.94%
$ 1.17 million $ 16,899
Mar 14, 9 AM $ 0.00111
+3.14%
$ 1.11 million $ 15,618
Mar 14, 8 AM $ 0.00112
-32.06%
$ 1.12 million $ 13,425
Mar 14, 7 AM $ 0.00167
-5.46%
$ 1.67 million $ 2,597
Mar 14, 6 AM $ 0.00177
+0.85%
$ 1.77 million $ 1,017
Mar 14, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 453
Mar 14, 3 AM $ 0.00176
-0.08%
$ 1.76 million $ 418
Mar 14, 2 AM $ 0.00176
+0.04%
$ 1.76 million $ 14,269
Mar 14, 1 AM $ 0.00176
-1.13%
$ 1.76 million $ 14,244
Mar 14, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 13,894
Mar 13, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 13,915
Mar 13, 4 PM $ 0.00181
+0.06%
$ 1.81 million $ 13,511
Mar 13, 3 PM $ 0.00183
+1.23%
$ 1.83 million $ 12,834
Mar 13, 2 PM $ 0.00183
-0.40%
$ 1.83 million $ 10,094
Mar 13, 1 PM $ 0.00183
+0.36%
$ 1.83 million $ 9,693
Mar 13, 11 AM $ 0.00182
+0.15%
$ 1.82 million $ 9,615
Mar 13, 10 AM $ 0.00179
+1.50%
$ 1.79 million $ 9,090
Mar 13, 9 AM $ 0.00175
-4.46%
$ 1.75 million $ 8,585
Mar 13, 8 AM $ 0.00184
+0.25%
$ 1.84 million $ 6,426
Mar 13, 7 AM $ 0.00183
-1.26%
$ 1.83 million $ 6,182
Mar 13, 6 AM $ 0.00189
-1.18%
$ 1.89 million $ 3,901
Mar 13, 3 AM $ 0.0019
+1.07%
$ 1.9 million $ 875
Mar 13, 2 AM $ 0.0019
-0.55%
$ 1.9 million $ 15,948
Mar 13, 1 AM $ 0.00191
+0.49%
$ 1.91 million $ 15,779
Mar 13, 12 AM $ 0.0019
+1.12%
$ 1.9 million $ 15,665
Mar 12, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 15,500
Mar 12, 4 PM $ 0.00188
-0.95%
$ 1.88 million $ 15,500
Mar 12, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 14,543
Mar 12, 2 PM $ 0.00193
-0.01%
$ 1.93 million $ 14,431
Mar 12, 12 PM $ 0.00192
+1.85%
$ 1.92 million $ 14,453
Mar 12, 11 AM $ 0.00191
+0.74%
$ 1.91 million $ 13,517
Mar 12, 10 AM $ 0.00191
-2.54%
$ 1.91 million $ 12,001
Mar 12, 9 AM $ 0.00191
+3.90%
$ 1.91 million $ 11,004
Mar 12, 8 AM $ 0.00191
-11.73%
$ 1.91 million $ 8,656