钻石 Historical Data

钻石 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 8,600
Mar 23, 10 AM $ 0.00155
+0.35%
$ 1.55 million $ 8,578
Mar 23, 8 AM $ 0.00154
+5.47%
$ 1.54 million $ 8,485
Mar 23, 7 AM $ 0.00145
+0.09%
$ 1.45 million $ 4,522
Mar 23, 6 AM $ 0.00144
-0.12%
$ 1.44 million $ 4,961
Mar 23, 5 AM $ 0.00144
+0.54%
$ 1.44 million $ 5,255
Mar 23, 4 AM $ 0.00143
+1.01%
$ 1.43 million $ 5,320
Mar 23, 3 AM $ 0.0014
+1.50%
$ 1.4 million $ 5,383
Mar 23, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,400
Mar 23, 12 AM $ 0.00137
+0.23%
$ 1.37 million $ 5,935
Mar 22, 4 PM $ 0.00136
+0.58%
$ 1.36 million $ 6,990
Mar 22, 3 PM $ 0.00137
+0.37%
$ 1.37 million $ 6,558
Mar 22, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 5,308
Mar 22, 11 AM $ 0.00143
+0.69%
$ 1.43 million $ 5,552
Mar 22, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 5,309
Mar 22, 9 AM $ 0.00142
+0.26%
$ 1.42 million $ 5,184
Mar 22, 8 AM $ 0.00142
-0.57%
$ 1.42 million $ 5,092
Mar 22, 7 AM $ 0.00145
+1.22%
$ 1.45 million $ 4,783
Mar 22, 6 AM $ 0.00142
-0.40%
$ 1.42 million $ 4,282
Mar 22, 5 AM $ 0.00141
+0.90%
$ 1.41 million $ 3,982
Mar 22, 4 AM $ 0.0014
+0.52%
$ 1.4 million $ 3,734
Mar 22, 3 AM $ 0.0014
+0.47%
$ 1.4 million $ 3,502
Mar 22, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 2,536
Mar 22, 1 AM $ 0.00137
+1.04%
$ 1.37 million $ 2,711
Mar 22, 12 AM $ 0.00135
+1.05%
$ 1.35 million $ 2,645
Mar 21, 11 PM $ 0.00135
-2.04%
$ 1.35 million $ 1,799
Mar 21, 6 PM $ 0.00137
-0.17%
$ 1.37 million $ 1,775
Mar 21, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,642
Mar 21, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,959
Mar 21, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,584
Mar 21, 9 AM $ 0.0014
+0.01%
$ 1.4 million $ 2,575
Mar 21, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,831
Mar 21, 7 AM $ 0.00139
+0.56%
$ 1.39 million $ 3,435
Mar 21, 5 AM $ 0.00138
-0.02%
$ 1.38 million $ 3,415
Mar 21, 3 AM $ 0.00138
+0.42%
$ 1.38 million $ 3,616
Mar 21, 2 AM $ 0.00137
+0.09%
$ 1.37 million $ 3,511
Mar 21, 1 AM $ 0.00136
-0.26%
$ 1.36 million $ 3,444
Mar 20, 5 PM $ 0.00135
-0.02%
$ 1.35 million $ 3,209
Mar 20, 4 PM $ 0.00135
+0.64%
$ 1.35 million $ 3,230
Mar 20, 3 PM $ 0.00134
-0.95%
$ 1.34 million $ 3,123
Mar 20, 1 PM $ 0.00137
+0.39%
$ 1.37 million $ 2,352
Mar 20, 12 PM $ 0.00135
-0.41%
$ 1.35 million $ 2,039
Mar 20, 9 AM $ 0.00135
-0.93%
$ 1.35 million $ 2,131
Mar 20, 8 AM $ 0.00136
+2.30%
$ 1.36 million $ 1,989
Mar 20, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,447
Mar 20, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 5,576
Mar 19, 4 PM $ 0.00133
-0.20%
$ 1.33 million $ 5,455
Mar 19, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 6,610
Mar 19, 12 PM $ 0.00133
+0.14%
$ 1.33 million $ 6,763
Mar 19, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 6,795