Superform Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $0.0459
+0.00%
$10.16 million $1.96 million
Yesterday $0.0525
-1.37%
$11.6 million $1.33 million
Aug 30, 2026 $0.0531
-1.14%
$11.79 million $828,130
Aug 29, 2026 $0.0537
-0.18%
$11.81 million $517,156
Aug 28, 2026 $0.0538
+6.15%
$11.93 million $2.78 million
Aug 27, 2026 $0.0502
-5.85%
$11.21 million $1.11 million
Aug 26, 2026 $0.0533
-0.36%
$11.79 million $569,248
Aug 25, 2026 $0.0535
-0.35%
$11.82 million $817,171
Aug 24, 2026 $0.0537
+0.09%
$11.87 million $1.1 million
Aug 23, 2026 $0.0536
-3.71%
$11.87 million $796,910
Aug 22, 2026 $0.0557
+0.02%
$12.32 million $2.72 million
Aug 21, 2026 $0.0556
+3.69%
$12.34 million $1.4 million
Aug 20, 2026 $0.0536
+4.36%
$11.86 million $1.03 million
Aug 19, 2026 $0.0514
-0.23%
$11.37 million $1.33 million
Aug 18, 2026 $0.0515
-3.79%
$11.41 million $1.45 million
Aug 17, 2026 $0.0535
+1.27%
$11.87 million $5.79 million
Aug 16, 2026 $0.0529
-1.57%
$11.7 million $274,994
Aug 15, 2026 $0.0537
+1.47%
$11.88 million $733,885
Aug 14, 2026 $0.0529
-3.44%
$11.75 million $378,140
Aug 13, 2026 $0.0548
+2.27%
$12.13 million $462,288
Aug 12, 2026 $0.0536
-4.47%
$11.85 million $812,432
Aug 11, 2026 $0.0562
+0.87%
$12.43 million $1.09 million
Aug 10, 2026 $0.0557
-4.55%
$12.3 million $1.39 million
Aug 9, 2026 $0.0583
-0.91%
$12.34 million $992,975
Aug 8, 2026 $0.0589
+0.34%
$12.43 million $926,256
Aug 7, 2026 $0.0587
-0.16%
$12.39 million $2.04 million
Aug 6, 2026 $0.0588
-4.14%
$12.42 million $1.46 million
Aug 5, 2026 $0.0613
-0.15%
$12.94 million $1.38 million
Aug 4, 2026 $0.0614
-1.17%
$12.92 million $1.29 million
Aug 3, 2026 $0.0621
-0.54%
$13.14 million $2.45 million
Aug 2, 2026 $0.0624
-3.69%
$13.19 million $1.3 million
Aug 1, 2026 $0.0648
-1.07%
$13.74 million $1.5 million
Jul 31, 2026 $0.0649
-4.20%
$13.87 million $2.91 million
Jul 30, 2026 $0.0678
+7.41%
$14.19 million $5.44 million
Jul 29, 2026 $0.0631
+2.14%
$13.03 million $7.33 million
Jul 28, 2026 $0.0618
-7.91%
$12.74 million $3.3 million
Jul 27, 2026 $0.0671
+11.26%
$13.85 million $18.41 million
Jul 26, 2026 $0.0603
+2.00%
$12.43 million $1.37 million
Jul 25, 2026 $0.0591
-1.63%
$12.22 million $1.01 million
Jul 24, 2026 $0.0601
-1.31%
$12.46 million $1.72 million
Jul 23, 2026 $0.0609
+4.09%
$12.55 million $3.43 million
Jul 22, 2026 $0.0585
-0.29%
$12.06 million $1.22 million
Jul 21, 2026 $0.0587
+0.50%
$12.09 million $5.28 million
Jul 20, 2026 $0.0584
-1.82%
$12.04 million $5.56 million
Jul 19, 2026 $0.0595
+0.20%
$12.25 million $5.25 million
Jul 18, 2026 $0.0593
+3.94%
$12.27 million $6.93 million
Jul 17, 2026 $0.0571
-2.80%
$11.78 million $4.7 million
Jul 16, 2026 $0.0587
-2.77%
$12.12 million $3.21 million
Jul 15, 2026 $0.0604
+0.52%
$12.44 million $3.73 million
Jul 14, 2026 $0.0601
+4.72%
$12.89 million $5.46 million
Download