Superform Historical Data

UP Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $0.0389
+0.83%
$17.81 million $581,024
Mar 6, 9 PM $0.0385
+1.23%
$17.61 million $2.21 million
Mar 6, 8 PM $0.038
+0.40%
$17.4 million $2.21 million
Mar 6, 7 PM $0.0379
+0.20%
$17.33 million $2.3 million
Mar 6, 6 PM $0.0378
-0.10%
$17.3 million $2.4 million
Mar 6, 5 PM $0.0378
-1.32%
$17.31 million $2.51 million
Mar 6, 4 PM $0.0383
+3.38%
$17.55 million $2.52 million
Mar 6, 3 PM $0.0371
-3.49%
$16.97 million $2.51 million
Mar 6, 2 PM $0.0383
-1.07%
$17.54 million $2.44 million
Mar 6, 1 PM $0.0387
-0.63%
$17.71 million $2.26 million
Mar 6, 12 PM $0.0389
+1.06%
$17.83 million $2.18 million
Mar 6, 11 AM $0.0385
-0.92%
$17.64 million $2.1 million
Mar 6, 10 AM $0.0389
-0.80%
$17.8 million $2.14 million
Mar 6, 9 AM $0.0392
+0.22%
$17.94 million $2.11 million
Mar 6, 8 AM $0.0391
-0.17%
$17.91 million $2.14 million
Mar 6, 7 AM $0.0392
-0.24%
$17.94 million $2.29 million
Mar 6, 6 AM $0.0393
-0.07%
$17.98 million $2.32 million
Mar 6, 5 AM $0.0393
-0.54%
$17.99 million $2.33 million
Mar 6, 4 AM $0.0395
+1.69%
$18.09 million $2.29 million
Mar 6, 3 AM $0.0389
-0.04%
$17.79 million $2.24 million
Mar 6, 2 AM $0.0389
-1.71%
$17.8 million $2.24 million
Mar 6, 1 AM $0.0396
+0.12%
$18.11 million $2.23 million
Mar 6, 12 AM $0.0395
-0.39%
$18.09 million $2.22 million
Mar 5, 11 PM $0.0397
+0.86%
$18.15 million $2.19 million
Mar 5, 10 PM $0.0392
-0.42%
$17.96 million $2.11 million
Mar 5, 9 PM $0.0394
-1.23%
$18.04 million $2.1 million
Mar 5, 8 PM $0.0399
-0.53%
$18.25 million $2.08 million
Mar 5, 7 PM $0.0401
-0.20%
$18.35 million $2.06 million
Mar 5, 6 PM $0.0401
-1.02%
$18.37 million $2.06 million
Mar 5, 5 PM $0.0406
+1.58%
$18.56 million $1.98 million
Mar 5, 4 PM $0.0399
-0.33%
$18.28 million $1.97 million
Mar 5, 3 PM $0.0401
+0.06%
$18.34 million $1.97 million
Mar 5, 2 PM $0.04
-1.68%
$18.33 million $2.19 million
Mar 5, 1 PM $0.0407
-0.83%
$18.64 million $2.39 million
Mar 5, 12 PM $0.0411
+0.90%
$18.79 million $2.45 million
Mar 5, 11 AM $0.0407
-0.70%
$18.63 million $2.52 million
Mar 5, 10 AM $0.041
+0.46%
$18.76 million $2.54 million
Mar 5, 9 AM $0.0408
-0.90%
$18.67 million $2.65 million
Mar 5, 8 AM $0.0412
+1.22%
$18.85 million $2.87 million
Mar 5, 7 AM $0.0407
-3.26%
$18.62 million $2.95 million
Mar 5, 6 AM $0.0421
-0.01%
$19.25 million $3.05 million
Mar 5, 5 AM $0.0421
-0.89%
$19.25 million $3.15 million
Mar 5, 4 AM $0.0424
-0.18%
$19.43 million $3.26 million
Mar 5, 3 AM $0.0425
+3.28%
$19.46 million $3.37 million
Mar 5, 2 AM $0.0412
-3.35%
$18.84 million $3.42 million
Mar 5, 1 AM $0.0426
-0.42%
$19.5 million $3.46 million
Mar 5, 12 AM $0.0428
+0.34%
$19.58 million $3.52 million
Mar 4, 11 PM $0.0426
+0.04%
$19.52 million $3.52 million
Mar 4, 10 PM $0.0426
-0.19%
$19.51 million $3.52 million
Mar 4, 9 PM $0.0426
+1.18%
$19.52 million $3.52 million