Superform Historical Data

UP Page 86
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.0415
+0.13%
$18.98 million $2.52 million
Mar 11, 12 AM $0.0414
+0.73%
$18.95 million $2.45 million
Mar 10, 11 PM $0.0411
-1.46%
$18.82 million $2.45 million
Mar 10, 10 PM $0.0417
+1.57%
$19.1 million $2.39 million
Mar 10, 9 PM $0.0411
-0.35%
$18.8 million $2.32 million
Mar 10, 8 PM $0.0412
-0.59%
$18.87 million $2.27 million
Mar 10, 7 PM $0.0415
-0.38%
$18.98 million $2.24 million
Mar 10, 6 PM $0.0416
+0.31%
$19.05 million $2.29 million
Mar 10, 5 PM $0.0415
-0.28%
$18.99 million $2.37 million
Mar 10, 4 PM $0.0416
-0.73%
$19.05 million $2.43 million
Mar 10, 3 PM $0.0419
-0.63%
$19.19 million $2.45 million
Mar 10, 2 PM $0.0422
+0.13%
$19.31 million $2.53 million
Mar 10, 1 PM $0.0421
-0.56%
$19.28 million $2.6 million
Mar 10, 12 PM $0.0424
-0.16%
$19.39 million $2.72 million
Mar 10, 11 AM $0.0424
-1.83%
$19.42 million $2.75 million
Mar 10, 10 AM $0.0432
+2.81%
$19.78 million $2.72 million
Mar 10, 9 AM $0.042
+3.28%
$19.24 million $2.63 million
Mar 10, 8 AM $0.0407
+1.34%
$18.63 million $2.58 million
Mar 10, 7 AM $0.0402
+0.36%
$18.38 million $2.6 million
Mar 10, 6 AM $0.04
-0.14%
$18.32 million $2.6 million
Mar 10, 5 AM $0.0401
-0.24%
$18.35 million $2.63 million
Mar 10, 4 AM $0.0402
+0.25%
$18.39 million $2.7 million
Mar 10, 3 AM $0.0401
-0.94%
$18.34 million $2.75 million
Mar 10, 2 AM $0.0405
+0.83%
$18.52 million $2.83 million
Mar 10, 1 AM $0.0401
-0.16%
$18.37 million $2.78 million
Mar 10, 12 AM $0.0402
+0.32%
$18.39 million $2.91 million
Mar 9, 11 PM $0.0401
-0.34%
$18.34 million $2.95 million
Mar 9, 10 PM $0.0402
+0.05%
$18.4 million $2.97 million
Mar 9, 9 PM $0.0402
+0.61%
$18.39 million $3.15 million
Mar 9, 8 PM $0.0399
-1.62%
$18.28 million $3.29 million
Mar 9, 7 PM $0.0406
+1.74%
$18.58 million $3.41 million
Mar 9, 6 PM $0.0399
-5.69%
$18.26 million $3.38 million
Mar 9, 5 PM $0.0423
+2.78%
$19.36 million $3.28 million
Mar 9, 4 PM $0.0411
+2.03%
$18.83 million $3.2 million
Mar 9, 3 PM $0.0403
+4.00%
$18.45 million $3.14 million
Mar 9, 2 PM $0.0388
+0.05%
$17.74 million $3.02 million
Mar 9, 1 PM $0.0387
+0.94%
$17.73 million $2.9 million
Mar 9, 12 PM $0.0384
-0.07%
$17.57 million $2.9 million
Mar 9, 11 AM $0.0384
-0.05%
$17.58 million $2.94 million
Mar 9, 10 AM $0.0384
+0.00%
$17.59 million $2.98 million
Mar 9, 9 AM $0.0384
-0.14%
$17.59 million $3.03 million
Mar 9, 8 AM $0.0385
+0.31%
$17.62 million $3.18 million
Mar 9, 7 AM $0.0384
+0.62%
$17.56 million $3.27 million
Mar 9, 6 AM $0.0381
+2.18%
$17.45 million $3.34 million
Mar 9, 5 AM $0.0373
+0.54%
$17.08 million $3.34 million
Mar 9, 4 AM $0.0371
+0.29%
$16.99 million $3.37 million
Mar 9, 3 AM $0.037
+0.57%
$16.94 million $3.5 million
Mar 9, 2 AM $0.0368
+0.61%
$16.85 million $3.47 million
Mar 9, 1 AM $0.0366
-0.17%
$16.74 million $3.6 million
Mar 9, 12 AM $0.0366
-0.88%
$16.77 million $3.53 million