Superform Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0554
+0.35%
$12.25 million $3.01 million
Aug 22, 1 PM $0.0552
-0.10%
$12.21 million $2.99 million
Aug 22, 12 PM $0.0552
+0.21%
$12.22 million $3 million
Aug 22, 11 AM $0.0551
-0.01%
$12.19 million $3.04 million
Aug 22, 10 AM $0.0551
-1.44%
$12.2 million $3.1 million
Aug 22, 9 AM $0.0559
-0.04%
$12.37 million $3.1 million
Aug 22, 8 AM $0.056
+0.27%
$12.38 million $3.17 million
Aug 22, 7 AM $0.0558
-0.63%
$12.35 million $3.28 million
Aug 22, 6 AM $0.0562
+0.37%
$12.42 million $3.27 million
Aug 22, 5 AM $0.056
-2.20%
$12.38 million $3.28 million
Aug 22, 4 AM $0.0572
+2.27%
$12.66 million $3.1 million
Aug 22, 3 AM $0.056
-0.10%
$12.38 million $3.04 million
Aug 22, 2 AM $0.056
+0.70%
$12.39 million $2.94 million
Aug 22, 1 AM $0.0556
-0.36%
$12.3 million $2.86 million
Aug 22, 12 AM $0.0558
+0.24%
$12.35 million $2.83 million
Aug 21, 11 PM $0.0556
-0.07%
$12.3 million $1.4 million
Aug 21, 10 PM $0.0556
+0.65%
$12.31 million $1.42 million
Aug 21, 9 PM $0.0553
-0.65%
$12.23 million $1.39 million
Aug 21, 8 PM $0.0556
+2.19%
$12.31 million $1.4 million
Aug 21, 7 PM $0.0545
-0.68%
$12.04 million $1.39 million
Aug 21, 6 PM $0.0548
+0.57%
$12.13 million $1.39 million
Aug 21, 5 PM $0.0545
-0.46%
$12.06 million $1.35 million
Aug 21, 4 PM $0.0548
+0.10%
$12.11 million $1.34 million
Aug 21, 3 PM $0.0547
+0.02%
$12.1 million $1.33 million
Aug 21, 2 PM $0.0547
+0.47%
$12.1 million $1.39 million
Aug 21, 1 PM $0.0545
+0.07%
$12.04 million $1.4 million
Aug 21, 12 PM $0.0544
+0.34%
$12.04 million $1.4 million
Aug 21, 11 AM $0.0542
+0.20%
$12 million $1.35 million
Aug 21, 10 AM $0.0541
+0.18%
$11.97 million $1.27 million
Aug 21, 9 AM $0.054
-0.09%
$11.95 million $1.22 million
Aug 21, 8 AM $0.0541
+0.40%
$11.96 million $1.2 million
Aug 21, 7 AM $0.0539
+0.24%
$11.91 million $1.11 million
Aug 21, 6 AM $0.0537
-0.10%
$11.89 million $1.11 million
Aug 21, 5 AM $0.0538
+0.10%
$11.9 million $1.09 million
Aug 21, 4 AM $0.0537
+0.09%
$11.89 million $1.1 million
Aug 21, 3 AM $0.0537
+2.42%
$11.87 million $1.09 million
Aug 21, 2 AM $0.0524
-2.55%
$11.59 million $1.13 million
Aug 21, 1 AM $0.0538
+2.11%
$11.9 million $1.11 million
Aug 21, 12 AM $0.0527
-1.78%
$11.65 million $1.05 million
Aug 20, 11 PM $0.0536
+5.73%
$11.86 million $1.03 million
Aug 20, 10 PM $0.0507
-4.70%
$11.22 million $1.03 million
Aug 20, 9 PM $0.0532
+0.31%
$11.77 million $1.07 million
Aug 20, 8 PM $0.0531
+2.19%
$11.74 million $1.13 million
Aug 20, 7 PM $0.0519
-1.23%
$11.48 million $1.14 million
Aug 20, 6 PM $0.0526
-1.42%
$11.63 million $1.14 million
Aug 20, 5 PM $0.0533
+0.59%
$11.79 million $1.15 million
Aug 20, 4 PM $0.053
+2.48%
$11.73 million $1.15 million
Aug 20, 3 PM $0.0517
-0.49%
$11.44 million $1.18 million
Aug 20, 2 PM $0.052
+1.47%
$11.5 million $1.39 million
Aug 20, 1 PM $0.0506
-3.16%
$11.2 million $1.45 million