Superform Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0537
+0.05%
$11.87 million $1.15 million
Aug 24, 2 PM $0.0537
+0.00%
$11.87 million $1.1 million
Aug 24, 1 PM $0.0536
-0.20%
$11.86 million $1.06 million
Aug 24, 12 PM $0.0537
+0.00%
$11.89 million $976,299
Aug 24, 11 AM $0.0537
+0.09%
$11.89 million $911,168
Aug 24, 10 AM $0.0537
+0.09%
$11.88 million $876,465
Aug 24, 9 AM $0.0537
+1.10%
$11.87 million $843,426
Aug 24, 8 AM $0.0531
-0.44%
$11.74 million $823,889
Aug 24, 7 AM $0.0533
+0.01%
$11.79 million $818,860
Aug 24, 6 AM $0.0533
-0.01%
$11.79 million $811,089
Aug 24, 5 AM $0.0533
+0.08%
$11.79 million $810,790
Aug 24, 4 AM $0.0533
+0.10%
$11.78 million $819,440
Aug 24, 3 AM $0.0532
-0.15%
$11.77 million $794,992
Aug 24, 2 AM $0.0533
+0.04%
$11.79 million $768,946
Aug 24, 1 AM $0.0533
-0.21%
$11.79 million $747,503
Aug 24, 12 AM $0.0534
-0.41%
$11.81 million $765,887
Aug 23, 11 PM $0.0536
+0.08%
$11.86 million $796,910
Aug 23, 10 PM $0.0536
+0.36%
$11.85 million $768,901
Aug 23, 9 PM $0.0534
+0.32%
$11.81 million $720,512
Aug 23, 8 PM $0.0532
-0.09%
$11.77 million $710,399
Aug 23, 7 PM $0.0533
+0.08%
$11.78 million $705,710
Aug 23, 6 PM $0.0532
-0.04%
$11.77 million $700,793
Aug 23, 5 PM $0.0533
-0.09%
$11.78 million $698,810
Aug 23, 4 PM $0.0533
-0.10%
$11.79 million $698,292
Aug 23, 3 PM $0.0533
-0.07%
$11.8 million $692,091
Aug 23, 2 PM $0.0534
+0.10%
$11.8 million $693,106
Aug 23, 1 PM $0.0533
+0.30%
$11.79 million $691,056
Aug 23, 12 PM $0.0532
-1.27%
$11.76 million $689,583
Aug 23, 11 AM $0.0538
+1.18%
$11.91 million $702,285
Aug 23, 10 AM $0.0532
+0.05%
$11.77 million $689,413
Aug 23, 9 AM $0.0532
-2.45%
$11.76 million $799,490
Aug 23, 8 AM $0.0545
+0.42%
$12.06 million $816,581
Aug 23, 7 AM $0.0543
+2.26%
$12.01 million $830,685
Aug 23, 6 AM $0.0531
+0.05%
$11.74 million $888,645
Aug 23, 5 AM $0.053
-0.49%
$11.73 million $885,066
Aug 23, 4 AM $0.0533
-0.30%
$11.79 million $1.05 million
Aug 23, 3 AM $0.0535
-1.52%
$11.83 million $1.11 million
Aug 23, 2 AM $0.0543
-0.48%
$12.01 million $1.21 million
Aug 23, 1 AM $0.0546
-2.45%
$12.07 million $1.28 million
Aug 23, 12 AM $0.0559
+0.40%
$12.37 million $1.41 million
Aug 22, 11 PM $0.0557
-0.02%
$12.32 million $2.72 million
Aug 22, 10 PM $0.0557
+0.07%
$12.32 million $2.74 million
Aug 22, 9 PM $0.0557
-0.41%
$12.31 million $2.78 million
Aug 22, 8 PM $0.0559
+0.05%
$12.36 million $2.78 million
Aug 22, 7 PM $0.0559
+0.07%
$12.36 million $2.8 million
Aug 22, 6 PM $0.0558
+0.04%
$12.35 million $2.81 million
Aug 22, 5 PM $0.0558
+0.19%
$12.34 million $2.86 million
Aug 22, 4 PM $0.0557
+0.01%
$12.32 million $2.86 million
Aug 22, 3 PM $0.0557
+0.57%
$12.32 million $2.89 million
Aug 22, 2 PM $0.0554
+0.35%
$12.25 million $3.01 million