Superform Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.0532
+2.56%
$11.77 million $551,537
Aug 26, 4 PM $0.0536
+0.48%
$11.84 million $330,829
Aug 26, 3 PM $0.0533
-0.33%
$11.79 million $547,347
Aug 26, 2 PM $0.0535
+0.10%
$11.83 million $578,680
Aug 26, 1 PM $0.0534
-0.14%
$11.82 million $581,338
Aug 26, 12 PM $0.0535
-0.08%
$11.83 million $588,012
Aug 26, 11 AM $0.0535
+0.30%
$11.84 million $569,353
Aug 26, 10 AM $0.0534
-0.39%
$11.81 million $600,946
Aug 26, 9 AM $0.0536
+0.16%
$11.85 million $607,833
Aug 26, 8 AM $0.0535
-0.05%
$11.83 million $623,424
Aug 26, 7 AM $0.0535
-0.04%
$11.84 million $632,021
Aug 26, 6 AM $0.0535
-0.01%
$11.84 million $657,990
Aug 26, 5 AM $0.0536
+0.01%
$11.85 million $657,520
Aug 26, 4 AM $0.0536
-0.07%
$11.84 million $672,221
Aug 26, 3 AM $0.0536
-0.01%
$11.85 million $705,304
Aug 26, 2 AM $0.0536
+0.95%
$11.86 million $769,205
Aug 26, 1 AM $0.0531
-1.07%
$11.74 million $858,904
Aug 26, 12 AM $0.0537
+0.36%
$11.87 million $858,537
Aug 25, 11 PM $0.0535
-0.02%
$11.83 million $817,171
Aug 25, 10 PM $0.0535
+0.19%
$11.83 million $829,558
Aug 25, 9 PM $0.0534
-0.06%
$11.81 million $829,122
Aug 25, 8 PM $0.0534
-0.13%
$11.81 million $816,751
Aug 25, 7 PM $0.0535
+0.16%
$11.83 million $804,804
Aug 25, 6 PM $0.0534
-0.19%
$11.81 million $807,777
Aug 25, 5 PM $0.0535
+0.13%
$11.83 million $811,960
Aug 25, 4 PM $0.0534
-0.31%
$11.82 million $818,751
Aug 25, 3 PM $0.0536
+0.03%
$11.85 million $825,030
Aug 25, 2 PM $0.0536
-0.08%
$11.85 million $926,756
Aug 25, 1 PM $0.0536
+0.03%
$11.86 million $987,743
Aug 25, 12 PM $0.0536
-0.13%
$11.86 million $1.06 million
Aug 25, 11 AM $0.0537
+0.05%
$11.87 million $1.12 million
Aug 25, 10 AM $0.0537
+0.15%
$11.87 million $1.16 million
Aug 25, 9 AM $0.0536
-0.03%
$11.85 million $1.17 million
Aug 25, 8 AM $0.0536
+0.06%
$11.85 million $1.14 million
Aug 25, 7 AM $0.0536
-0.01%
$11.84 million $1.16 million
Aug 25, 6 AM $0.0536
-0.06%
$11.85 million $1.15 million
Aug 25, 5 AM $0.0536
-0.08%
$11.85 million $1.16 million
Aug 25, 4 AM $0.0536
+0.07%
$11.86 million $1.17 million
Aug 25, 3 AM $0.0536
-0.04%
$11.85 million $1.18 million
Aug 25, 2 AM $0.0536
-0.09%
$11.86 million $1.14 million
Aug 25, 1 AM $0.0537
-0.11%
$11.87 million $1.07 million
Aug 25, 12 AM $0.0537
+0.11%
$11.88 million $1.08 million
Aug 24, 11 PM $0.0537
+0.10%
$11.87 million $1.1 million
Aug 24, 10 PM $0.0536
+0.18%
$11.86 million $1.09 million
Aug 24, 9 PM $0.0535
+0.10%
$11.84 million $1.14 million
Aug 24, 8 PM $0.0535
+0.01%
$11.83 million $1.16 million
Aug 24, 7 PM $0.0535
-0.02%
$11.82 million $1.17 million
Aug 24, 6 PM $0.0535
+0.10%
$11.83 million $1.17 million
Aug 24, 5 PM $0.0535
-0.19%
$11.82 million $1.17 million
Aug 24, 4 PM $0.0536
-0.23%
$11.84 million $1.16 million