Superform Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.0534
-0.42%
$11.82 million $2.72 million
Aug 28, 5 PM $0.0537
+0.65%
$11.87 million $2.73 million
Aug 28, 4 PM $0.0533
-0.97%
$11.79 million $2.72 million
Aug 28, 3 PM $0.0538
+1.84%
$11.91 million $2.7 million
Aug 28, 2 PM $0.0529
+0.22%
$11.69 million $2.76 million
Aug 28, 1 PM $0.0528
-0.62%
$11.67 million $2.62 million
Aug 28, 12 PM $0.0532
-0.85%
$11.77 million $2.71 million
Aug 28, 11 AM $0.0537
-0.40%
$11.87 million $2.67 million
Aug 28, 10 AM $0.0539
+0.06%
$11.92 million $2.67 million
Aug 28, 9 AM $0.0539
+0.23%
$11.92 million $2.63 million
Aug 28, 8 AM $0.0537
+3.49%
$11.89 million $2.59 million
Aug 28, 7 AM $0.0519
+1.13%
$11.49 million $2.44 million
Aug 28, 6 AM $0.0514
-0.46%
$11.36 million $2.25 million
Aug 28, 5 AM $0.0516
+5.61%
$11.41 million $2.33 million
Aug 28, 4 AM $0.0489
-5.94%
$10.81 million $2.2 million
Aug 28, 3 AM $0.052
+1.89%
$11.49 million $2.04 million
Aug 28, 2 AM $0.051
+0.24%
$11.28 million $1.26 million
Aug 28, 1 AM $0.0509
-0.03%
$11.25 million $1.16 million
Aug 28, 12 AM $0.0509
+0.38%
$11.25 million $1.13 million
Aug 27, 11 PM $0.0507
+0.85%
$11.21 million $1.09 million
Aug 27, 10 PM $0.0502
+7.11%
$11.11 million $1.11 million
Aug 27, 9 PM $0.0469
+0.17%
$10.37 million $1.11 million
Aug 27, 8 PM $0.0468
-10.91%
$10.34 million $1.12 million
Aug 27, 7 PM $0.0525
+0.01%
$11.61 million $1.11 million
Aug 27, 6 PM $0.0525
-0.17%
$11.61 million $1.11 million
Aug 27, 5 PM $0.0526
+0.10%
$11.63 million $1.1 million
Aug 27, 4 PM $0.0525
-1.82%
$11.62 million $1.08 million
Aug 27, 3 PM $0.0535
+1.16%
$11.83 million $1.08 million
Aug 27, 2 PM $0.0529
-1.10%
$11.7 million $1.12 million
Aug 27, 1 PM $0.0535
-0.95%
$11.83 million $1.09 million
Aug 27, 12 PM $0.054
+0.66%
$11.94 million $1.08 million
Aug 27, 11 AM $0.0536
+0.18%
$11.86 million $1.1 million
Aug 27, 10 AM $0.0535
-1.14%
$11.84 million $1.08 million
Aug 27, 9 AM $0.0541
-0.72%
$11.97 million $1.03 million
Aug 27, 8 AM $0.0545
+0.05%
$12.06 million $977,779
Aug 27, 7 AM $0.0545
+1.98%
$12.06 million $922,559
Aug 27, 6 AM $0.0534
-0.13%
$11.82 million $896,513
Aug 27, 5 AM $0.0535
-0.03%
$11.84 million $852,481
Aug 27, 4 AM $0.0535
-0.24%
$11.84 million $835,000
Aug 27, 3 AM $0.0537
+0.09%
$11.87 million $833,279
Aug 27, 2 AM $0.0536
+0.00%
$11.86 million $815,603
Aug 27, 1 AM $0.0536
+0.03%
$11.86 million $798,417
Aug 27, 12 AM $0.0536
+0.54%
$11.86 million $790,655
Aug 26, 11 PM $0.0533
+0.10%
$11.8 million $580,719
Aug 26, 10 PM $0.0533
+1.84%
$11.79 million $569,248
Aug 26, 9 PM $0.0523
-1.54%
$11.57 million $552,564
Aug 26, 8 PM $0.0531
-0.03%
$11.75 million $550,627
Aug 26, 7 PM $0.0532
+0.16%
$11.76 million $552,559
Aug 26, 6 PM $0.0531
-0.23%
$11.74 million $551,748
Aug 26, 5 PM $0.0532
+2.56%
$11.77 million $551,537