Superform Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume
5:04 PM $0.0522
+2.73%
$11.56 million $1.92 million
5:03 PM $0.0509
+0.25%
$11.56 million $1.92 million
5:02 PM $0.0507
-0.47%
$11.56 million $1.92 million
5:01 PM $0.051
+0.26%
$11.56 million $1.92 million
5:00 PM $0.0508
+0.21%
$11.56 million $1.92 million
4:59 PM $0.0507
-2.85%
$11.22 million $1.92 million
4:58 PM $0.0522
-0.01%
$11.22 million $1.92 million
4:57 PM $0.0522
+2.48%
$11.22 million $1.92 million
4:56 PM $0.051
-2.43%
$11.22 million $1.92 million
4:55 PM $0.0522
+0.01%
$11.22 million $1.92 million
4:54 PM $0.0514
-1.57%
$11.37 million $1.92 million
4:53 PM $0.0522
-0.04%
$11.37 million $1.92 million
4:52 PM $0.0522
+2.74%
$11.37 million $1.92 million
4:51 PM $0.0508
-1.50%
$11.37 million $1.92 million
4:50 PM $0.0516
+0.24%
$11.37 million $1.92 million
4:49 PM $0.0515
+0.25%
$11.39 million $1.92 million
4:48 PM $0.0514
+0.24%
$11.39 million $1.92 million
4:47 PM $0.0512
+0.25%
$11.39 million $1.92 million
4:46 PM $0.0511
+0.24%
$11.39 million $1.92 million
4:45 PM $0.051
+0.24%
$11.39 million $1.92 million
4:44 PM $0.0509
+0.24%
$11.25 million $1.92 million
4:43 PM $0.0508
+0.26%
$11.25 million $1.92 million
4:42 PM $0.0506
-0.21%
$11.25 million $1.91 million
4:41 PM $0.0507
-1.12%
$11.25 million $1.91 million
4:40 PM $0.0513
+0.28%
$11.25 million $1.91 million
4:39 PM $0.0512
+0.20%
$11.32 million $1.91 million
4:38 PM $0.0511
+0.23%
$11.32 million $1.91 million
4:37 PM $0.0509
+0.26%
$11.32 million $1.91 million
4:36 PM $0.0508
-2.72%
$11.32 million $1.91 million
4:35 PM $0.0522
+0.00%
$11.32 million $1.91 million
4:34 PM $0.0522
+2.71%
$11.55 million $1.91 million
4:33 PM $0.0509
-1.53%
$11.55 million $1.91 million
4:32 PM $0.0516
+0.25%
$11.55 million $1.91 million
4:31 PM $0.0515
+0.22%
$11.55 million $1.91 million
4:30 PM $0.0514
+0.24%
$11.55 million $1.91 million
4:29 PM $0.0513
+0.22%
$11.34 million $1.91 million
4:28 PM $0.0512
+0.24%
$11.34 million $1.91 million
4:27 PM $0.051
+0.25%
$11.34 million $1.91 million
4:26 PM $0.0509
+0.23%
$11.34 million $1.91 million
4:25 PM $0.0508
+0.24%
$11.34 million $1.91 million
4:24 PM $0.0507
+0.23%
$11.2 million $1.91 million
4:23 PM $0.0505
-1.20%
$11.2 million $1.91 million
4:22 PM $0.0512
+0.24%
$11.2 million $1.91 million
4:21 PM $0.051
+0.24%
$11.2 million $1.9 million
4:20 PM $0.0509
-0.04%
$11.2 million $1.9 million
4:19 PM $0.0508
+0.27%
$11.24 million $1.9 million
4:18 PM $0.0507
+0.25%
$11.24 million $1.9 million
4:17 PM $0.0505
-1.50%
$11.24 million $1.9 million
4:16 PM $0.0513
+0.27%
$11.24 million $1.9 million
4:15 PM $0.0512
+1.21%
$11.24 million $1.9 million