Superform Historical Data

UP Page 21
Date Close Price change Market cap Trading volume
5:48 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:47 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:46 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:45 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:44 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:43 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:42 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:41 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:40 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:39 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:38 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:37 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:36 PM $0.0459
+0.00%
$10.16 million $1.93 million
5:35 PM $0.0459
+0.00%
$10.16 million $1.93 million
5:34 PM $0.0459
+0.01%
$10.16 million $1.93 million
5:33 PM $0.0459
+0.00%
$10.16 million $1.93 million
5:32 PM $0.0459
+0.01%
$10.16 million $1.93 million
5:31 PM $0.0459
+0.04%
$10.16 million $1.93 million
5:30 PM $0.0459
+0.05%
$10.16 million $1.93 million
5:29 PM $0.0459
+0.00%
$10.14 million $1.93 million
5:28 PM $0.0459
-9.59%
$10.14 million $1.93 million
5:27 PM $0.0507
-0.01%
$10.14 million $1.93 million
5:26 PM $0.0507
-1.75%
$10.14 million $1.93 million
5:25 PM $0.0517
+0.51%
$10.14 million $1.93 million
5:24 PM $0.0514
-0.03%
$11.37 million $1.93 million
5:23 PM $0.0514
+0.24%
$11.37 million $1.93 million
5:22 PM $0.0513
+1.07%
$11.37 million $1.93 million
5:21 PM $0.0507
-2.02%
$11.37 million $1.93 million
5:20 PM $0.0518
+2.28%
$11.37 million $1.93 million
5:19 PM $0.0506
-1.76%
$11.2 million $1.93 million
5:18 PM $0.0515
+0.25%
$11.2 million $1.93 million
5:17 PM $0.0514
+0.24%
$11.2 million $1.93 million
5:16 PM $0.0513
-1.80%
$11.2 million $1.93 million
5:15 PM $0.0522
+0.03%
$11.2 million $1.93 million
5:14 PM $0.0522
+2.33%
$11.55 million $1.93 million
5:13 PM $0.051
+0.25%
$11.55 million $1.93 million
5:12 PM $0.0509
+0.23%
$11.55 million $1.93 million
5:11 PM $0.0508
+0.23%
$11.55 million $1.93 million
5:10 PM $0.0507
-1.30%
$11.55 million $1.93 million
5:09 PM $0.0513
+0.24%
$11.35 million $1.93 million
5:08 PM $0.0512
+0.27%
$11.35 million $1.93 million
5:07 PM $0.0511
+0.20%
$11.35 million $1.93 million
5:06 PM $0.051
+0.25%
$11.35 million $1.93 million
5:05 PM $0.0508
-2.69%
$11.35 million $1.92 million
5:04 PM $0.0522
+2.73%
$11.56 million $1.92 million
5:03 PM $0.0509
+0.25%
$11.56 million $1.92 million
5:02 PM $0.0507
-0.47%
$11.56 million $1.92 million
5:01 PM $0.051
+0.26%
$11.56 million $1.92 million
5:00 PM $0.0508
+0.21%
$11.56 million $1.92 million
4:59 PM $0.0507
-2.85%
$11.22 million $1.92 million