Superform Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume
6:05 PM $0.0459
-0.02%
$10.15 million $1.94 million
6:04 PM $0.0459
+0.00%
$10.15 million $1.94 million
6:03 PM $0.0459
+0.00%
$10.15 million $1.94 million
6:02 PM $0.0459
-0.02%
$10.15 million $1.92 million
6:01 PM $0.0459
+0.02%
$10.15 million $1.92 million
6:00 PM $0.0459
+0.00%
$10.15 million $1.92 million
5:59 PM $0.0459
-0.02%
$10.15 million $1.92 million
5:58 PM $0.0459
+0.00%
$10.15 million $1.92 million
5:57 PM $0.0459
-0.03%
$10.15 million $1.92 million
5:56 PM $0.0459
-0.01%
$10.15 million $1.91 million
5:55 PM $0.0459
+0.00%
$10.15 million $1.91 million
5:54 PM $0.0459
+0.00%
$10.16 million $1.91 million
5:53 PM $0.0459
+0.00%
$10.16 million $1.91 million
5:52 PM $0.0459
+0.00%
$10.16 million $1.91 million
5:51 PM $0.0459
-0.03%
$10.16 million $1.91 million
5:50 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:49 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:48 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:47 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:46 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:45 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:44 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:43 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:42 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:41 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:40 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:39 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:38 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:37 PM $0.0459
+0.00%
$10.16 million $1.92 million
5:36 PM $0.0459
+0.00%
$10.16 million $1.93 million
5:35 PM $0.0459
+0.00%
$10.16 million $1.93 million
5:34 PM $0.0459
+0.01%
$10.16 million $1.93 million
5:33 PM $0.0459
+0.00%
$10.16 million $1.93 million
5:32 PM $0.0459
+0.01%
$10.16 million $1.93 million
5:31 PM $0.0459
+0.04%
$10.16 million $1.93 million
5:30 PM $0.0459
+0.05%
$10.16 million $1.93 million
5:29 PM $0.0459
+0.00%
$10.14 million $1.93 million
5:28 PM $0.0459
-9.59%
$10.14 million $1.93 million
5:27 PM $0.0507
-0.01%
$10.14 million $1.93 million
5:26 PM $0.0507
-1.75%
$10.14 million $1.93 million
5:25 PM $0.0517
+0.51%
$10.14 million $1.93 million
5:24 PM $0.0514
-0.03%
$11.37 million $1.93 million
5:23 PM $0.0514
+0.24%
$11.37 million $1.93 million
5:22 PM $0.0513
+1.07%
$11.37 million $1.93 million
5:21 PM $0.0507
-2.02%
$11.37 million $1.93 million
5:20 PM $0.0518
+2.28%
$11.37 million $1.93 million
5:19 PM $0.0506
-1.76%
$11.2 million $1.93 million
5:18 PM $0.0515
+0.25%
$11.2 million $1.93 million
5:17 PM $0.0514
+0.24%
$11.2 million $1.93 million
5:16 PM $0.0513
-1.80%
$11.2 million $1.93 million