Superform Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.0538
+0.32%
$11.89 million $761,929
Aug 30, 6 PM $0.0536
-0.77%
$11.85 million $756,456
Aug 30, 5 PM $0.054
+1.25%
$11.94 million $745,452
Aug 30, 4 PM $0.0533
-0.46%
$11.8 million $723,645
Aug 30, 3 PM $0.0536
-0.27%
$11.85 million $702,678
Aug 30, 2 PM $0.0537
+0.13%
$11.88 million $698,300
Aug 30, 1 PM $0.0537
+0.43%
$11.87 million $679,753
Aug 30, 12 PM $0.0534
-0.70%
$11.82 million $652,232
Aug 30, 11 AM $0.0538
+1.30%
$11.9 million $606,333
Aug 30, 10 AM $0.0531
-1.06%
$11.75 million $588,198
Aug 30, 9 AM $0.0537
+0.49%
$11.87 million $544,002
Aug 30, 8 AM $0.0534
+1.28%
$11.81 million $475,004
Aug 30, 7 AM $0.0527
-0.04%
$11.67 million $487,060
Aug 30, 6 AM $0.0528
-0.43%
$11.67 million $482,397
Aug 30, 5 AM $0.053
-0.02%
$11.72 million $477,910
Aug 30, 4 AM $0.053
-0.40%
$11.72 million $487,555
Aug 30, 3 AM $0.0532
+0.52%
$11.77 million $482,608
Aug 30, 2 AM $0.0529
-0.71%
$11.71 million $461,245
Aug 30, 1 AM $0.0533
+0.26%
$11.79 million $474,459
Aug 30, 12 AM $0.0532
-0.97%
$11.76 million $518,301
Aug 29, 11 PM $0.0537
+0.06%
$11.88 million $517,156
Aug 29, 10 PM $0.0537
+0.89%
$11.87 million $549,913
Aug 29, 9 PM $0.0532
-0.63%
$11.77 million $552,169
Aug 29, 8 PM $0.0535
-0.09%
$11.84 million $559,426
Aug 29, 7 PM $0.0536
+0.53%
$11.85 million $558,833
Aug 29, 6 PM $0.0533
-0.71%
$11.79 million $557,998
Aug 29, 5 PM $0.0537
+0.05%
$11.87 million $561,684
Aug 29, 4 PM $0.0537
+0.08%
$11.87 million $576,212
Aug 29, 3 PM $0.0536
+0.39%
$11.86 million $633,054
Aug 29, 2 PM $0.0534
-0.63%
$11.81 million $699,259
Aug 29, 1 PM $0.0537
+0.29%
$11.89 million $787,327
Aug 29, 12 PM $0.0536
+0.00%
$11.85 million $818,999
Aug 29, 11 AM $0.0536
-0.03%
$11.85 million $880,327
Aug 29, 10 AM $0.0536
+0.55%
$11.86 million $893,910
Aug 29, 9 AM $0.0533
+0.13%
$11.79 million $981,117
Aug 29, 8 AM $0.0532
-0.86%
$11.78 million $1.1 million
Aug 29, 7 AM $0.0537
-0.26%
$11.88 million $1.22 million
Aug 29, 6 AM $0.0538
+0.67%
$11.91 million $1.34 million
Aug 29, 5 AM $0.0535
-0.31%
$11.83 million $1.4 million
Aug 29, 4 AM $0.0537
+0.27%
$11.87 million $1.53 million
Aug 29, 3 AM $0.0535
-0.94%
$11.83 million $1.67 million
Aug 29, 2 AM $0.054
+0.36%
$11.94 million $2.43 million
Aug 29, 1 AM $0.0538
-0.18%
$11.9 million $2.51 million
Aug 29, 12 AM $0.0539
+0.21%
$11.92 million $2.52 million
Aug 28, 11 PM $0.0538
-0.08%
$11.9 million $2.78 million
Aug 28, 10 PM $0.0538
-0.52%
$11.91 million $2.74 million
Aug 28, 9 PM $0.0541
+0.40%
$11.97 million $2.71 million
Aug 28, 8 PM $0.0539
-0.45%
$11.92 million $2.72 million
Aug 28, 7 PM $0.0542
+1.32%
$11.98 million $2.71 million
Aug 28, 6 PM $0.0534
-0.42%
$11.82 million $2.72 million