Superform Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0457
+0.00%
$10.11 million $1.96 million
Today, at 7 PM $0.0459
+0.09%
$10.16 million $1.96 million
Today, at 6 PM $0.0459
-0.03%
$10.15 million $1.95 million
Today, at 5 PM $0.0459
-9.55%
$10.15 million $1.92 million
Today, at 4 PM $0.0507
+0.09%
$11.22 million $1.92 million
Today, at 3 PM $0.0507
-0.86%
$11.21 million $1.9 million
Today, at 2 PM $0.0511
+0.27%
$11.31 million $1.93 million
Today, at 1 PM $0.051
-0.73%
$11.28 million $1.88 million
Today, at 12 PM $0.0514
+0.29%
$11.36 million $1.78 million
Today, at 11 AM $0.0512
-0.32%
$11.33 million $1.76 million
Today, at 10 AM $0.0514
+0.76%
$11.37 million $1.72 million
Today, at 9 AM $0.051
+0.66%
$11.28 million $1.65 million
Today, at 8 AM $0.0507
-2.62%
$11.21 million $1.48 million
Today, at 7 AM $0.052
+0.63%
$11.51 million $1.36 million
Today, at 6 AM $0.0517
-0.17%
$11.44 million $1.31 million
Today, at 5 AM $0.0518
-0.60%
$11.46 million $1.27 million
Today, at 4 AM $0.0521
-0.09%
$11.53 million $1.23 million
Today, at 3 AM $0.0522
+0.58%
$11.54 million $1.2 million
Today, at 2 AM $0.0519
+0.26%
$11.47 million $1.15 million
Today, at 1 AM $0.0517
-0.83%
$11.44 million $1.16 million
Today, at 12 AM $0.0522
-0.58%
$11.54 million $1.2 million
Yesterday, at 11 PM $0.0525
+0.02%
$11.6 million $1.23 million
Yesterday, at 10 PM $0.0525
-0.03%
$11.6 million $1.33 million
Yesterday, at 9 PM $0.0525
-0.03%
$11.6 million $1.35 million
Yesterday, at 8 PM $0.0525
-0.06%
$11.6 million $1.37 million
Yesterday, at 7 PM $0.0525
-0.01%
$11.61 million $1.38 million
Yesterday, at 6 PM $0.0525
+0.01%
$11.61 million $1.39 million
Yesterday, at 5 PM $0.0525
-0.01%
$11.61 million $1.39 million
Yesterday, at 4 PM $0.0525
+0.02%
$11.61 million $1.4 million
Yesterday, at 3 PM $0.0525
-0.10%
$11.61 million $1.43 million
Yesterday, at 2 PM $0.0525
+0.10%
$11.62 million $1.41 million
Yesterday, at 1 PM $0.0525
-0.02%
$11.61 million $1.34 million
Yesterday, at 12 PM $0.0525
-0.09%
$11.61 million $1.28 million
Yesterday, at 11 AM $0.0525
-0.02%
$11.62 million $1.26 million
Yesterday, at 10 AM $0.0525
-1.95%
$11.62 million $1.25 million
Yesterday, at 9 AM $0.0536
+0.95%
$11.85 million $1.26 million
Yesterday, at 8 AM $0.0531
-0.94%
$11.74 million $1.26 million
Yesterday, at 7 AM $0.0536
-1.16%
$11.85 million $1.17 million
Yesterday, at 6 AM $0.0542
+1.09%
$11.99 million $1.15 million
Yesterday, at 5 AM $0.0536
-0.43%
$11.86 million $1.1 million
Yesterday, at 4 AM $0.0538
+1.38%
$11.91 million $1.03 million
Yesterday, at 3 AM $0.0531
-0.34%
$11.74 million $1 million
Yesterday, at 2 AM $0.0533
-0.27%
$11.78 million $989,861
Yesterday, at 1 AM $0.0534
+0.66%
$11.82 million $965,087
Yesterday, at 12 AM $0.0531
-0.21%
$11.74 million $933,545
Aug 30, 11 PM $0.0532
+0.20%
$11.76 million $913,774
Aug 30, 10 PM $0.0531
-0.88%
$11.74 million $828,130
Aug 30, 9 PM $0.0536
-0.24%
$11.85 million $804,538
Aug 30, 8 PM $0.0537
-0.13%
$11.87 million $777,765
Aug 30, 7 PM $0.0538
+0.32%
$11.89 million $761,929
Download