Coinranking
XRP (Universal) Historical Data
uXRP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 11 AM | $ 1.35 | -0.25% | ||
| Mar 2, 7 AM | $ 1.34 | +0.00% | ||
| Mar 2, 6 AM | $ 1.35 | +0.00% | ||
| Mar 1, 11 PM | $ 1.34 | +0.00% | ||
| Mar 1, 9 PM | $ 1.35 | +0.00% | ||
| Mar 1, 8 PM | $ 1.36 | +0.00% | ||
| Mar 1, 10 AM | $ 1.38 | +0.00% | ||
| Mar 1, 6 AM | $ 1.4 | +0.38% | ||
| Mar 1, 3 AM | $ 1.42 | -0.14% | ||
| Mar 1, 2 AM | $ 1.36 | +0.63% | ||
| Mar 1, 1 AM | $ 1.35 | +0.00% | ||
| Feb 28, 7 PM | $ 1.33 | +0.00% | ||
| Feb 28, 5 PM | $ 1.32 | +0.00% | ||
| Feb 28, 4 PM | $ 1.32 | -0.35% | ||
| Feb 28, 3 PM | $ 1.32 | +0.00% | ||
| Feb 28, 10 AM | $ 1.28 | +0.08% | ||
| Feb 28, 9 AM | $ 1.28 | +0.26% | ||
| Feb 27, 3 PM | $ 0.934 | -31.10% | ||
| Feb 27, 1 PM | $ 1.37 | +0.00% | ||
| Feb 27, 12 PM | $ 1.37 | -1.18% | ||
| Feb 26, 6 AM | $ 1.36 | +0.00% | ||
| Feb 26, 5 AM | $ 1.39 | -2.67% | ||
| Feb 26, 12 AM | $ 1.43 | +0.00% | ||
| Feb 25, 5 PM | $ 1.38 | +0.00% | ||
| Feb 25, 4 PM | $ 1.38 | +0.00% | ||
| Feb 25, 12 PM | $ 1.38 | +0.00% | ||
| Feb 25, 4 AM | $ 1.38 | +0.00% | ||
| Feb 24, 11 PM | $ 1.35 | +0.04% | ||
| Feb 23, 1 PM | $ 1.37 | +0.00% | ||
| Feb 23, 10 AM | $ 1.37 | +0.00% | ||
| Feb 23, 3 AM | $ 1.33 | +0.00% | ||
| Feb 23, 1 AM | $ 1.36 | +0.00% | ||
| Feb 22, 9 PM | $ 1.39 | +0.00% | ||
| Feb 22, 8 PM | $ 1.39 | +0.00% | ||
| Feb 22, 7 PM | $ 1.39 | +0.00% | ||
| Feb 22, 6 PM | $ 1.39 | -0.32% | ||
| Feb 22, 5 PM | $ 1.4 | +0.00% | ||
| Feb 22, 4 PM | $ 1.4 | +0.19% | ||
| Feb 22, 11 AM | $ 1.42 | +0.00% | ||
| Feb 21, 1 PM | $ 1.14 | -7.11% | ||
| Feb 21, 12 PM | $ 1.19 | +0.00% | ||
| Feb 19, 10 PM | $ 1.4 | -3.65% | ||
| Feb 17, 8 AM | $ 1.68 | +0.00% | ||