XRP (Universal) Historical Data

uXRP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 1.34
-1.06%
$ 36,413 $ 118,968
Mar 9, 5 AM $ 1.34
-0.98%
$ 36,555 $ 2.55 million
Mar 9, 1 AM $ 1.34
+0.00%
$ 36,550 $ 2.65 million
Mar 9, 12 AM $ 1.34
-0.25%
$ 36,535 $ 2.65 million
Mar 8, 11 PM $ 1.34
+0.00%
$ 36,534 $ 125,816
Mar 7, 7 PM $ 1.34
+0.00%
$ 36,522 $ 120,383
Mar 7, 6 PM $ 1.34
+0.00%
$ 36,535 $ 121,392
Mar 7, 1 AM $ 1.36
+0.04%
$ 36,972 $ 509,991
Mar 6, 8 PM $ 1.39
+0.54%
$ 37,872 $ 422,419
Mar 6, 7 PM $ 1.32
-2.73%
$ 35,999 $ 121,142
Mar 6, 6 PM $ 1.36
+0.00%
$ 36,986 $ 105,588
Mar 6, 2 PM $ 1.38
-0.14%
$ 37,521 $ 70,654
Mar 6, 12 PM $ 1.39
+0.17%
$ 37,944 $ 57,101
Mar 6, 10 AM $ 1.39
+0.00%
$ 37,910 $ 56,609
Mar 6, 9 AM $ 1.39
+0.00%
$ 38,013 $ 57,195
Mar 6, 8 AM $ 1.39
-0.14%
$ 37,849 $ 56,709
Mar 6, 7 AM $ 1.39
-0.29%
$ 38,039 $ 57,282
Mar 6, 6 AM $ 1.4
+0.00%
$ 38,130 $ 57,129
Mar 6, 2 AM $ 1.4
-0.13%
$ 38,292 $ 5,026
Mar 5, 7 PM $ 1.39
+0.00%
$ 38,012 $ 50,524
Mar 5, 4 PM $ 1.39
-1.45%
$ 37,938 $ 2,841
Mar 5, 3 PM $ 1.41
+0.06%
$ 38,524 $ 2,780
Mar 5, 2 PM $ 1.42
+0.09%
$ 38,709 $ 2,205
Mar 5, 1 PM $ 1.43
+0.00%
$ 38,955 $ 2,129
Mar 5, 12 PM $ 1.43
+0.00%
$ 38,999 $ 778
Mar 5, 2 AM $ 1.4
+0.00%
$ 38,262 $ 811,561
Mar 5, 12 AM $ 1.42
+0.00%
$ 38,716 $ 502,584
Mar 4, 11 PM $ 1.43
-1.42%
$ 38,892 $ 275,867
Mar 4, 10 PM $ 1.46
-0.05%
$ 39,778 $ 281,349
Mar 4, 9 PM $ 1.46
+0.00%
$ 39,776 $ 260,684
Mar 4, 8 PM $ 1.47
-0.55%
$ 39,967 $ 261,193
Mar 4, 7 PM $ 1.47
+1.02%
$ 40,192 $ 237,285
Mar 4, 5 PM $ 1.43
+0.00%
$ 39,086 $ 132,769
Mar 4, 8 AM $ 1.4
+0.00%
$ 38,182 $ 83,731
Mar 4, 4 AM $ 1.36
+0.00%
$ 37,177 $ 195,837
Mar 4, 3 AM $ 1.36
-0.39%
$ 37,170 $ 197,304
Mar 4, 1 AM $ 1.37
+0.22%
$ 37,488 $ 197,021
Mar 4, 12 AM $ 1.37
+0.00%
$ 37,408 $ 195,718
Mar 3, 11 PM $ 1.36
+0.09%
$ 37,136 $ 176,521
Mar 3, 10 PM $ 1.36
+0.33%
$ 37,117 $ 170,285
Mar 3, 5 PM $ 1.36
-2.27%
$ 37,041 $ 151,331
Mar 3, 4 PM $ 1.39
+0.00%
$ 37,954 $ 61,666
Mar 3, 3 PM $ 1.35
+0.00%
$ 36,940 $ 21,299
Mar 3, 9 AM $ 1.36
-0.73%
$ 37,194 $ 1
Mar 3, 3 AM $ 1.4
+0.34%
$ 38,213 $ 225,752
Mar 2, 6 PM $ 1.33
+0.00%
$ 36,330 $ 236,510
Mar 2, 5 PM $ 1.33
-2.96%
$ 36,371 $ 212,537
Mar 2, 4 PM $ 1.35
-1.23%
$ 36,774 $ 218,527
Mar 2, 3 PM $ 1.36
+0.76%
$ 37,185 $ 66,390
Mar 2, 2 PM $ 1.37
+0.41%
$ 37,245 $ 66,049