XRP (Universal) Historical Data

uXRP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 1.4
+0.00%
$ 38,305 $ 39,056
Mar 25, 6 AM $ 1.43
+0.00%
$ 38,898 $ 60,164
Mar 24, 2 PM $ 1.39
-1.13%
$ 37,885 $ 604,396
Mar 24, 10 AM $ 1.42
+0.00%
$ 38,754 $ 615,139
Mar 24, 8 AM $ 1.42
+0.00%
$ 38,670 $ 614,348
Mar 24, 4 AM $ 1.42
-0.05%
$ -- $ 726,743
Mar 24, 12 AM $ 1.43
+0.27%
$ 39,062 $ 716,686
Mar 23, 8 PM $ 1.42
+0.00%
$ 38,779 $ 684,771
Mar 23, 7 PM $ 1.48
+0.00%
$ 40,424 $ 664,486
Mar 23, 3 PM $ 1.45
+0.00%
$ 39,588 $ 150,279
Mar 23, 11 AM $ 1.42
+3.78%
$ 38,738 $ 113,862
Mar 23, 4 AM $ 1.36
+0.00%
$ 37,146 $ 95,701
Mar 23, 3 AM $ 1.38
+0.00%
$ 37,564 $ 113,945
Mar 22, 2 AM $ 1.42
+0.00%
$ 38,832 $ 64,175
Mar 22, 12 AM $ 1.41
-0.20%
$ 38,459 $ 45,002
Mar 21, 5 AM $ 1.43
+0.00%
$ 38,952 $ 50,445
Mar 20, 8 PM $ 1.43
+0.00%
$ 39,117 $ 31,298
Mar 19, 1 AM $ 1.46
+0.00%
$ -- $ 494,824
Mar 19, 12 AM $ 1.45
+0.00%
$ 39,413 $ 494,976
Mar 18, 9 PM $ 1.46
+0.00%
$ 39,780 $ 527,364
Mar 18, 12 PM $ 1.5
-1.51%
$ 40,920 $ 592,185
Mar 18, 11 AM $ 1.5
+0.00%
$ 40,911 $ 605,168
Mar 17, 5 PM $ 1.5
+0.00%
$ 41,032 $ 1.42 million
Mar 17, 4 PM $ 1.52
+0.00%
$ 41,331 $ 1.4 million
Mar 17, 1 PM $ 1.5
+0.00%
$ 40,796 $ 500,934
Mar 17, 9 AM $ 1.46
-1.00%
$ 39,846 $ 480,739
Mar 17, 5 AM $ 1.53
-1.45%
$ 41,737 $ 506,513
Mar 17, 4 AM $ 1.56
+0.00%
$ 42,466 $ 434,785
Mar 17, 3 AM $ 1.08
-30.63%
$ 29,526 $ 494,945
Mar 17, 2 AM $ 1.57
+1.84%
$ 42,722 $ 849,290
Mar 17, 1 AM $ 1.54
+0.14%
$ 41,884 $ 564,861
Mar 16, 10 PM $ 1.52
-0.40%
$ 41,321 $ 362,519
Mar 16, 9 PM $ 1.51
+0.00%
$ 41,311 $ 343,113
Mar 16, 7 PM $ 1.46
+0.00%
$ 39,902 $ 325,059
Mar 16, 6 PM $ 1.46
+0.00%
$ 39,696 $ 253,067
Mar 16, 3 PM $ 1.45
+0.00%
$ 39,408 $ 120,730
Mar 16, 2 PM $ 1.45
+0.00%
$ 39,416 $ 77,393
Mar 13, 8 AM $ 1.41
+0.00%
$ 38,492 $ 19,171
Mar 13, 4 AM $ 1.4
+0.00%
$ 38,050 $ 18,739
Mar 13, 12 AM $ 1.38
+0.00%
$ 37,756 $ 38,069
Mar 12, 3 PM $ 1.36
+0.00%
$ 37,186 $ 18,516
Mar 12, 2 AM $ 1.37
+0.00%
$ 37,459 $ 33,946
Mar 11, 5 PM $ 1.4
-0.28%
$ 38,257 $ 15,079
Mar 10, 7 PM $ 1.39
+0.56%
$ 37,993 $ 193,132
Mar 10, 5 PM $ 1.41
+0.00%
$ 38,333 $ 157,043
Mar 10, 4 PM $ 1.4
+0.00%
$ 38,274 $ 157,017
Mar 10, 2 PM $ 1.39
+0.57%
$ 37,997 $ 83,934
Mar 9, 8 PM $ 1.37
+0.00%
$ 37,222 $ 80,989
Mar 9, 3 PM $ 1.36
+0.00%
$ 37,061 $ 62,190
Mar 9, 2 PM $ 1.37
-0.02%
$ 37,379 $ 39,935