XRP (Universal) Historical Data

uXRP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 1.35
+0.00%
$ 32,087 $ 28,563
Apr 14, 1 AM $ 1.36
+0.03%
$ 32,310 $ 31,086
Apr 14, 12 AM $ 1.36
-0.45%
$ 32,466 $ 31,332
Apr 13, 10 PM $ 1.37
+0.00%
$ 32,653 $ 6,041
Apr 13, 5 PM $ 1.34
+0.00%
$ 31,807 $ 4,448
Apr 12, 11 PM $ 1.31
+0.00%
$ 31,150 $ 4.09 million
Apr 12, 10 PM $ 1.41
-10.99%
$ 33,595 $ 3.94 million
Apr 12, 11 AM $ 1.32
+0.00%
$ 31,359 $ 399
Apr 12, 1 AM $ 1.35
+0.00%
$ 32,047 $ 81
Apr 11, 8 PM $ 1.35
+0.00%
$ 32,254 $ 2,793
Apr 10, 2 PM $ 1.34
+0.00%
$ 31,850 $ 38,338
Apr 10, 2 AM $ 1.34
+0.00%
$ 31,876 $ 19,474
Apr 9, 5 PM $ 1.35
+0.00%
$ 32,089 $ 1,044
Apr 8, 5 AM $ 1.37
+0.00%
$ 37,286 $ 41,251
Apr 8, 4 AM $ 1.36
+0.00%
$ 37,097 $ 41,300
Apr 7, 8 PM $ 1.31
+0.00%
$ 35,801 $ 21,376
Apr 7, 7 PM $ 1.3
+0.00%
$ 35,410 $ 20,245
Apr 6, 8 PM $ 1.24
+0.00%
$ 33,706 $ 640,328
Apr 6, 7 AM $ 1.33
+0.24%
$ 36,282 $ 865
Apr 4, 5 AM $ 1.3
+0.44%
$ 35,391 $ 139,640
Apr 4, 4 AM $ 1.28
-1.46%
$ 34,891 $ 69,711
Apr 2, 9 PM $ 1.29
-0.12%
$ 35,143 $ 291,546
Apr 2, 6 PM $ 1.27
-0.94%
$ 34,719 $ 274,051
Apr 2, 3 PM $ 1.27
-1.53%
$ 34,507 $ 244,007
Apr 2, 2 PM $ 1.28
-0.45%
$ 34,952 $ 214,490
Apr 2, 1 AM $ 1.32
+0.00%
$ 35,950 $ 97,598
Apr 1, 10 PM $ 1.35
+0.00%
$ 36,753 $ 97,933
Apr 1, 9 PM $ 1.35
+0.00%
$ 36,841 $ 56,548
Apr 1, 8 PM $ 1.35
+0.00%
$ 36,823 $ 56,834
Apr 1, 7 PM $ 1.35
+0.00%
$ 36,775 $ 57,234
Apr 1, 4 PM $ 1.35
+0.00%
$ 36,740 $ 38,846
Mar 31, 10 AM $ 1.32
+0.00%
$ 36,024 $ 37,803
Mar 31, 9 AM $ 1.31
+0.87%
$ 35,705 $ 55,025
Mar 31, 6 AM $ 1.32
-0.13%
$ 35,931 $ 56,219
Mar 31, 4 AM $ 1.32
+0.00%
$ 36,095 $ 37,468
Mar 30, 10 AM $ 1.35
+0.00%
$ 36,698 $ 40,607
Mar 30, 3 AM $ 1.36
+0.00%
$ 37,208 $ 123,106
Mar 30, 2 AM $ 1.36
+1.57%
$ 37,220 $ 93,162
Mar 30, 1 AM $ 1.34
+0.00%
$ 36,664 $ 15,409
Mar 29, 11 PM $ 1.32
+0.00%
$ 35,986 $ 15,329
Mar 29, 10 PM $ 1.32
+0.23%
$ 35,988 $ 14,904
Mar 29, 1 AM $ 1.33
+0.00%
$ 36,183 $ 137,036
Mar 28, 10 PM $ 1.34
+0.00%
$ 36,632 $ 460
Mar 27, 11 AM $ 1.36
+0.00%
$ 37,075 $ 241,456
Mar 27, 10 AM $ 1.34
+0.00%
$ 36,472 $ 184,270
Mar 27, 3 AM $ 1.31
+0.00%
$ 35,762 $ 183,629
Mar 27, 2 AM $ 1.37
+0.00%
$ 37,221 $ 173,160
Mar 26, 10 PM $ 1.33
-2.05%
$ 36,277 $ 116,292
Mar 26, 6 PM $ 1.35
-0.75%
$ 36,812 $ 28,991
Mar 26, 6 AM $ 1.38
+0.49%
$ 37,682 $ 17,058