XRP (Universal) Historical Data

uXRP Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 1.45
+1.78%
$ 29,786 $ 971,898
May 6, 7 AM $ 1.43
+0.62%
$ 29,394 $ 707,144
May 6, 5 AM $ 1.43
+0.00%
$ 29,317 $ 7,836
May 6, 2 AM $ 1.42
-0.36%
$ 29,085 $ 669,336
May 5, 11 PM $ 1.36
-4.28%
$ 27,981 $ 678,008
May 5, 10 PM $ 1.43
-0.21%
$ 29,248 $ 380
May 5, 11 AM $ 1.4
+0.00%
$ -- $ 23
May 4, 10 PM $ 1.39
+0.00%
$ 28,528 $ 1,905
May 3, 2 PM $ 1.39
+0.07%
$ 28,788 $ 27,829
May 2, 2 AM $ 1.37
+0.00%
$ 28,448 $ 34
May 1, 10 PM $ 1.37
-0.19%
$ 28,370 $ 446
Apr 30, 2 AM $ 1.37
+0.00%
$ 28,666 $ 47,951
Apr 29, 8 PM $ 1.35
-2.97%
$ 28,259 $ 35,100
Apr 29, 7 PM $ 1.4
+4.25%
$ 29,263 $ 35,996
Apr 29, 10 AM $ 1.4
+0.00%
$ 29,260 $ 233
Apr 28, 1 AM $ 1.39
-0.33%
$ 29,916 $ 1,717
Apr 27, 5 PM $ 1.39
+0.00%
$ 29,858 $ 1,709
Apr 27, 9 AM $ 1.4
+0.00%
$ 30,253 $ 1,726
Apr 26, 3 AM $ 1.42
-0.02%
$ 30,607 $ 11,998
Apr 25, 8 PM $ 1.42
+0.10%
$ 30,555 $ 9,061
Apr 25, 3 AM $ 1.43
+0.00%
$ 30,818 $ 9,176
Apr 24, 12 PM $ 1.44
+0.00%
$ 30,990 $ 721
Apr 24, 2 AM $ 1.44
+0.00%
$ 31,515 $ 13,745
Apr 23, 3 PM $ 1.4
+0.00%
$ -- $ 23
Apr 23, 9 AM $ 1.4
+0.00%
$ 30,770 $ 5,917
Apr 22, 3 PM $ 1.46
+0.00%
$ 31,949 $ 32,036
Apr 22, 11 AM $ 1.45
+0.00%
$ 31,836 $ 129,720
Apr 22, 9 AM $ 1.44
-0.29%
$ 31,725 $ 141,928
Apr 22, 1 AM $ 1.43
+0.00%
$ 31,732 $ 153,274
Apr 22, 12 AM $ 1.43
+0.00%
$ 31,627 $ 153,288
Apr 21, 3 PM $ 1.41
+0.00%
$ 31,276 $ 77,725
Apr 20, 6 PM $ 1.42
+0.00%
$ 32,117 $ 18,128
Apr 20, 12 AM $ 1.38
+0.94%
$ 31,296 $ 55,351
Apr 19, 10 PM $ 1.38
-0.78%
$ 31,095 $ 54,750
Apr 19, 7 PM $ 1.4
-0.45%
$ 31,694 $ 55,101
Apr 19, 3 PM $ 1.45
+0.00%
$ 32,712 $ 24,599
Apr 19, 2 PM $ 1.44
+0.23%
$ 32,483 $ 18,124
Apr 18, 5 AM $ 1.46
+0.98%
$ 34,240 $ 185,510
Apr 18, 4 AM $ 1.46
-0.04%
$ 34,222 $ 185,669
Apr 18, 2 AM $ 1.46
-0.53%
$ 34,182 $ 18,762
Apr 18, 1 AM $ 1.47
+0.00%
$ 34,362 $ 13,811
Apr 17, 3 PM $ 1.41
-0.55%
$ 33,013 $ 147,405
Apr 17, 2 PM $ 1.45
+2.02%
$ 33,951 $ 148,032
Apr 16, 9 PM $ 1.44
+0.00%
$ 34,317 $ 378,919
Apr 16, 8 PM $ 1.46
+0.00%
$ 34,739 $ 371,603
Apr 16, 6 PM $ 1.41
+0.09%
$ 33,674 $ 359,483
Apr 16, 1 PM $ 1.42
+0.00%
$ 33,752 $ 276,226
Apr 16, 9 AM $ 1.33
+0.00%
$ 31,765 $ 230,449
Apr 16, 2 AM $ 1.31
+0.00%
$ 31,195 $ 189,625
Apr 16, 1 AM $ 1.31
-4.79%
$ 31,190 $ 110,823