XRP (Universal) Historical Data

uXRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 1.12
+0.00%
$ 19,603 $ 2.3 million
Jun 5, 2 PM $ 1.1
+0.00%
$ 19,341 $ 2.28 million
Jun 5, 11 AM $ 1.12
+0.00%
$ 19,732 $ 2.27 million
Jun 5, 7 AM $ 1.14
+0.66%
$ 20,005 $ 134,526
Jun 5, 6 AM $ 1.14
+1.78%
$ 20,004 $ 50,795
Jun 4, 10 PM $ 1.16
+0.15%
$ 20,717 $ 182,378
Jun 4, 4 PM $ 1.17
+1.04%
$ 20,888 $ 276,372
Jun 4, 8 AM $ 1.18
+0.00%
$ 21,004 $ 538,852
Jun 4, 4 AM $ 1.19
+0.00%
$ 21,125 $ 562,664
Jun 4, 3 AM $ 1.18
+2.85%
$ 21,089 $ 547,592
Jun 4, 2 AM $ 1.21
+0.00%
$ 22,724 $ 408,427
Jun 4, 1 AM $ 1.21
+0.00%
$ 22,798 $ 426,600
Jun 3, 6 PM $ 1.21
+0.00%
$ 22,693 $ 1.44 million
Jun 3, 4 PM $ 1.25
-0.09%
$ 23,505 $ 1.44 million
Jun 3, 3 PM $ 1.25
+0.00%
$ 23,533 $ 1.45 million
Jun 3, 2 PM $ 1.24
-0.09%
$ 23,353 $ 1.43 million
Jun 3, 1 PM $ 1.27
+1.89%
$ 23,940 $ 1.44 million
Jun 3, 12 PM $ 1.22
+0.00%
$ 22,930 $ 1.17 million
Jun 3, 7 AM $ 1.2
+0.00%
$ 22,672 $ 1.1 million
Jun 3, 3 AM $ 1.2
-2.92%
$ 22,639 $ 1.08 million
Jun 3, 2 AM $ 1.27
-0.07%
$ 23,617 $ 1.12 million
Jun 3, 1 AM $ 1.27
+5.19%
$ 23,674 $ 1.15 million
Jun 2, 11 PM $ 1.21
+0.00%
$ 22,532 $ 71,139
Jun 2, 10 PM $ 1.22
+0.00%
$ 22,638 $ 71,503
Jun 2, 7 PM $ 1.22
-2.16%
$ 22,712 $ 71,924
Jun 2, 3 PM $ 1.26
-0.16%
$ 23,381 $ 75,208
Jun 2, 2 PM $ 1.27
+0.00%
$ 23,554 $ 75,055
Jun 2, 1 AM $ 1.3
-0.04%
$ 24,100 $ 41,060
Jun 1, 6 AM $ 1.32
-0.07%
$ 24,497 $ 6,981
Jun 1, 4 AM $ 1.34
+0.00%
$ 24,878 $ 7,084
Jun 1, 3 AM $ 1.34
-0.10%
$ 24,593 $ 4,724
Jun 1, 12 AM $ 1.34
+0.00%
$ 24,582 $ 19,669
May 31, 5 PM $ 1.32
+0.00%
$ 24,301 $ 18,205
May 31, 5 AM $ 1.35
+0.00%
$ 24,771 $ 18,537
May 31, 1 AM $ 1.35
+0.00%
$ 24,744 $ 77,033
May 30, 4 AM $ 1.35
+0.00%
$ 24,881 $ 249,119
May 30, 2 AM $ 1.34
+0.45%
$ 25,481 $ 233,474
May 30, 1 AM $ 1.33
+0.83%
$ 25,268 $ 194,940
May 30, 12 AM $ 1.32
+0.00%
$ 25,118 $ 6,007
May 28, 6 PM $ 1.31
+0.00%
$ 25,322 $ 1.33 million
May 28, 5 PM $ 1.31
+0.00%
$ 25,242 $ 1.31 million
May 28, 4 PM $ 1.33
+0.00%
$ 25,664 $ 1.29 million
May 28, 2 PM $ 1.32
-4.48%
$ 25,523 $ 1.29 million
May 27, 3 PM $ 1.34
+0.00%
$ 25,742 $ 89,507
May 26, 2 PM $ 1.34
+0.73%
$ 26,822 $ 150,189
May 26, 1 PM $ 1.33
+1.34%
$ 26,640 $ 106,709
May 24, 10 PM $ 1.33
+0.00%
$ -- $ 53,243
May 24, 9 PM $ 1.34
+0.11%
$ 26,357 $ 53,411
May 24, 4 PM $ 1.35
+0.00%
$ 26,646 $ 62,125
May 24, 1 PM $ 1.36
+0.00%
$ 26,918 $ 142,504