XRP (Universal) Historical Data

uXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.27
+0.00%
$ 22,716 $ 16,402
Jun 16, 2026 $ 1.24
+0.00%
$ -- $ 5.27 million
Jun 15, 2026 $ 1.24
+5.67%
$ 21,994 $ 41,392
Jun 14, 2026 $ 1.2
+0.00%
$ 20,729 $ 14,905
Jun 12, 2026 $ 1.15
+0.26%
$ 19,525 $ 149,320
Jun 11, 2026 $ 1.12
-0.24%
$ -- $ 74,223
Jun 10, 2026 $ 1.1
-1.36%
$ 18,455 $ 29,635
Jun 7, 2026 $ 1.12
+2.43%
$ -- $ 216,630
Jun 6, 2026 $ 1.1
-1.34%
$ -- $ 306,815
Jun 5, 2026 $ 1.11
-0.95%
$ 19,468 $ 2.45 million
Jun 4, 2026 $ 1.16
-4.01%
$ 20,717 $ 182,378
Jun 3, 2026 $ 1.21
-0.41%
$ 22,693 $ 1.44 million
Jun 2, 2026 $ 1.21
-6.54%
$ 22,532 $ 71,139
Jun 1, 2026 $ 1.32
-1.54%
$ -- $ 6,981
May 31, 2026 $ 1.32
-1.79%
$ -- $ 18,205
May 30, 2026 $ 1.35
+2.69%
$ -- $ 249,119
May 28, 2026 $ 1.31
-5.24%
$ 25,322 $ 1.33 million
May 27, 2026 $ 1.34
+0.00%
$ -- $ 89,507
May 26, 2026 $ 1.34
+2.03%
$ -- $ 150,189
May 24, 2026 $ 1.33
-2.59%
$ 26,264 $ 53,243
May 23, 2026 $ 1.36
+3.23%
$ 27,106 $ 185,060
May 22, 2026 $ 1.35
-1.76%
$ 26,316 $ 26,748
May 21, 2026 $ 1.37
-0.32%
$ -- $ 50,670
May 20, 2026 $ 1.38
+1.74%
$ -- $ 41,640
May 19, 2026 $ 1.39
+1.22%
$ -- $ 7,113
May 17, 2026 $ 1.41
+0.68%
$ -- $ 827
May 16, 2026 $ 1.44
+2.63%
$ -- $ 32,816
May 15, 2026 $ 1.43
-1.55%
$ -- $ 225,183
May 14, 2026 $ 1.47
+4.15%
$ 29,991 $ 197,571
May 13, 2026 $ 1.41
-2.24%
$ 29,708 $ 64,618
May 12, 2026 $ 1.44
+0.12%
$ 30,287 $ 26,149
May 11, 2026 $ 1.49
+0.54%
$ 31,200 $ 207,672
May 10, 2026 $ 1.49
+4.00%
$ 30,693 $ 318,414
May 9, 2026 $ 1.42
-1.30%
$ 29,375 $ 62,734
May 8, 2026 $ 1.45
+4.59%
$ 28,454 $ 145,569
May 7, 2026 $ 1.38
-3.35%
$ -- $ 1.11 million
May 6, 2026 $ 1.43
+0.60%
$ -- $ 1.06 million
May 5, 2026 $ 1.36
-2.29%
$ 27,981 $ 678,008
May 4, 2026 $ 1.39
+0.00%
$ 28,528 $ 1,905
May 3, 2026 $ 1.39
+0.07%
$ -- $ 27,829
May 2, 2026 $ 1.37
+0.00%
$ -- $ 34
May 1, 2026 $ 1.37
-0.19%
$ 28,370 $ 446
Apr 30, 2026 $ 1.37
+0.00%
$ -- $ 47,951
Apr 29, 2026 $ 1.35
-3.42%
$ 28,259 $ 35,100
Apr 28, 2026 $ 1.39
-0.33%
$ -- $ 1,717
Apr 27, 2026 $ 1.39
-1.31%
$ -- $ 1,709
Apr 26, 2026 $ 1.42
-0.02%
$ -- $ 11,998
Apr 25, 2026 $ 1.42
-0.85%
$ 30,555 $ 9,061
Apr 24, 2026 $ 1.44
+0.26%
$ -- $ 721
Apr 23, 2026 $ 1.4
+0.16%
$ -- $ 23
Download