Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $0.0₇611
-9.80%
$34.69 million $3.31 million
Sep 18, 2021 $0.0₇676
-2.10%
$38.38 million $2.19 million
Sep 17, 2021 $0.0₇688
+4.14%
$39.05 million $2.37 million
Sep 16, 2021 $0.0₇663
-12.89%
$37.64 million $3.43 million
Sep 15, 2021 $0.0₇762
+26.47%
$43.31 million $4.41 million
Sep 14, 2021 $0.0₇602
+9.40%
$34.22 million $1.82 million
Sep 13, 2021 $0.0₇549
-3.73%
$31.19 million $1.89 million
Sep 12, 2021 $0.0₇571
+14.48%
$32.45 million $1.86 million
Sep 11, 2021 $0.0₇5
-2.27%
$28.38 million $1.26 million
Sep 10, 2021 $0.0₇511
-4.15%
$29.04 million $1.9 million
Sep 9, 2021 $0.0₇532
-2.05%
$30.23 million $1.75 million
Sep 8, 2021 $0.0₇544
+4.68%
$30.9 million $2.02 million
Sep 7, 2021 $0.0₇518
-14.06%
$29.44 million $2.02 million
Sep 6, 2021 $0.0₇603
-2.10%
$34.24 million $2.12 million
Sep 5, 2021 $0.0₇614
-2.39%
$34.86 million $2.59 million
Sep 4, 2021 $0.0₇628
+0.34%
$35.68 million $1.78 million
Sep 3, 2021 $0.0₇626
-1.46%
$35.56 million $2.01 million
Sep 2, 2021 $0.0₇635
-3.64%
$36.06 million $2.39 million
Sep 1, 2021 $0.0₇656
+6.50%
$37.25 million $2.35 million
Aug 31, 2021 $0.0₇618
+0.58%
$35.1 million $2.01 million
Aug 30, 2021 $0.0₇616
+5.40%
$34.98 million $2.34 million
Aug 29, 2021 $0.0₇585
-2.90%
$33.23 million $1.2 million
Aug 28, 2021 $0.0₇603
-4.50%
$34.26 million $1.89 million
Aug 27, 2021 $0.0₇631
+4.35%
$35.86 million $2.09 million
Aug 26, 2021 $0.0₇606
-0.59%
$34.41 million $1.89 million
Aug 25, 2021 $0.0₇624
+3.47%
$35.42 million $2.49 million
Aug 24, 2021 $0.0₇603
-5.62%
$34.26 million $2.36 million
Aug 23, 2021 $0.0₇64
-1.54%
$36.36 million $2.22 million
Aug 22, 2021 $0.0₇652
+1.87%
$37.04 million $2.21 million
Aug 21, 2021 $0.0₇644
-0.11%
$36.57 million $2.84 million
Aug 20, 2021 $0.0₇65
+3.98%
$36.9 million $2.94 million
Aug 19, 2021 $0.0₇624
-8.29%
$35.45 million $3.64 million
Aug 18, 2021 $0.0₇682
-7.75%
$38.71 million $3.15 million
Aug 17, 2021 $0.0₇739
-5.43%
$41.97 million $3.68 million
Aug 16, 2021 $0.0₇783
-3.69%
$44.45 million $4.97 million
Aug 15, 2021 $0.0₇813
+3.42%
$46.17 million $4.77 million
Aug 14, 2021 $0.0₇786
-5.40%
$44.67 million $3.98 million
Aug 13, 2021 $0.0₇83
+6.76%
$47.12 million $4.8 million
Aug 12, 2021 $0.0₇777
-8.10%
$44.15 million $4.66 million
Aug 11, 2021 $0.0₇845
+1.13%
$48 million $4.92 million
Aug 10, 2021 $0.0₇836
-6.07%
$47.5 million $5.76 million
Aug 8, 2021 $0.0₇846
+4.83%
$48.04 million $6.73 million
Aug 7, 2021 $0.0₇807
+0.69%
$45.84 million $6.18 million
Aug 6, 2021 $0.0₇804
-5.18%
$45.68 million $5.33 million
Aug 5, 2021 $0.0₇848
-4.63%
$48.15 million $5.22 million
Aug 4, 2021 $0.0₇792
+1.73%
$44.98 million $6.7 million
Aug 3, 2021 $0.0₇779
-12.49%
$44.24 million $7.1 million
Aug 2, 2021 $0.0₇89
-16.75%
$50.57 million $12.13 million
Aug 1, 2021 $0.0₆107
+0.87%
$60.76 million $30.17 million
Jul 30, 2021 $0.0₇538
+3.00%
$30.55 million $6.08 million