Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.0₅197
-5.96%
$1.12 billion $119.8 million
Nov 7, 2021 $0.0₅21
+20.86%
$1.19 billion $213.57 million
Nov 6, 2021 $0.0₅173
-7.18%
$984.96 million $149.95 million
Nov 5, 2021 $0.0₅187
+36.92%
$1.06 billion $343.53 million
Nov 4, 2021 $0.0₅136
+10.46%
$774.77 million $307.07 million
Nov 3, 2021 $0.0₅123
-28.16%
$701.46 million $181.54 million
Nov 2, 2021 $0.0₅171
-21.72%
$972.65 million $269.35 million
Nov 1, 2021 $0.0₅219
-3.85%
$1.24 billion $197.1 million
Oct 31, 2021 $0.0₅228
+5.30%
$1.29 billion $333.33 million
Oct 30, 2021 $0.0₅216
+28.90%
$1.23 billion $786.97 million
Oct 29, 2021 $0.0₅168
+115.39%
$951.8 million $467.96 million
Oct 28, 2021 $0.0₆778
+15.17%
$441.9 million $116.11 million
Oct 27, 2021 $0.0₆676
+6.15%
$383.71 million $78.16 million
Oct 26, 2021 $0.0₆636
+24.66%
$361.26 million $72.19 million
Oct 25, 2021 $0.0₆51
+2.81%
$289.79 million $30.01 million
Oct 24, 2021 $0.0₆498
-4.08%
$282.72 million $38.47 million
Oct 23, 2021 $0.0₆518
+8.70%
$294.49 million $28.01 million
Oct 22, 2021 $0.0₆477
+4.57%
$270.69 million $32.87 million
Oct 21, 2021 $0.0₆456
-6.31%
$258.96 million $79.55 million
Oct 20, 2021 $0.0₆486
-7.39%
$275.92 million $61.99 million
Oct 19, 2021 $0.0₆526
+16.51%
$299 million $169.95 million
Oct 18, 2021 $0.0₆452
+66.01%
$256.55 million $47.85 million
Oct 17, 2021 $0.0₆273
+4.33%
$155.01 million $9.98 million
Oct 16, 2021 $0.0₆262
+5.71%
$148.82 million $9.91 million
Oct 15, 2021 $0.0₆249
-8.22%
$141.21 million $15.89 million
Oct 14, 2021 $0.0₆27
+21.90%
$153.21 million $35.81 million
Oct 13, 2021 $0.0₆22
+51.72%
$125.21 million $27.91 million
Oct 12, 2021 $0.0₆146
-2.56%
$82.72 million $5.26 million
Oct 11, 2021 $0.0₆149
+23.36%
$84.89 million $9.08 million
Oct 10, 2021 $0.0₆122
-11.48%
$69.12 million $4.59 million
Oct 9, 2021 $0.0₆139
+3.09%
$78.73 million $8.85 million
Oct 8, 2021 $0.0₆134
-7.88%
$76.12 million $12.9 million
Oct 7, 2021 $0.0₆148
+10.39%
$84.02 million $35.64 million
Oct 6, 2021 $0.0₆136
+78.46%
$77.01 million $17.14 million
Oct 5, 2021 $0.0₇759
+15.75%
$43.09 million $4.57 million
Oct 4, 2021 $0.0₇656
+9.05%
$37.28 million $1.72 million
Oct 3, 2021 $0.0₇602
+2.45%
$34.2 million $788,857
Oct 2, 2021 $0.0₇588
+5.31%
$33.37 million $906,033
Oct 1, 2021 $0.0₇56
+7.46%
$31.78 million $825,397
Sep 30, 2021 $0.0₇522
-0.86%
$29.64 million $5.49 million
Sep 29, 2021 $0.0₇527
-1.50%
$29.95 million $4.91 million
Sep 28, 2021 $0.0₇536
-4.93%
$30.45 million $4.22 million
Sep 27, 2021 $0.0₇566
+2.55%
$32.16 million $3.36 million
Sep 26, 2021 $0.0₇553
+2.47%
$31.41 million $2.17 million
Sep 25, 2021 $0.0₇538
-0.39%
$30.57 million $1.04 million
Sep 24, 2021 $0.0₇542
-7.17%
$30.78 million $404,836
Sep 23, 2021 $0.0₇583
+3.01%
$33.1 million $1.39 million
Sep 22, 2021 $0.0₇565
+8.27%
$32.1 million $1.38 million
Sep 21, 2021 $0.0₇522
-7.60%
$29.65 million $1.41 million
Sep 20, 2021 $0.0₇569
-7.07%
$32.31 million $1.83 million