Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $0.0₅15
-12.70%
$854.24 million $33 million
Dec 27, 2021 $0.0₅172
+6.00%
$978.5 million $29.62 million
Dec 26, 2021 $0.0₅163
-2.41%
$923.16 million $24.25 million
Dec 25, 2021 $0.0₅167
+2.12%
$946.06 million $43.01 million
Dec 24, 2021 $0.0₅163
-3.11%
$926.46 million $74.1 million
Dec 23, 2021 $0.0₅168
+29.85%
$956.34 million $76.8 million
Dec 22, 2021 $0.0₅13
+10.29%
$736.53 million $43.53 million
Dec 21, 2021 $0.0₅118
+13.00%
$667.91 million $17.57 million
Dec 20, 2021 $0.0₅104
-1.39%
$591.45 million $15.92 million
Dec 19, 2021 $0.0₅106
-1.93%
$599.82 million $12.65 million
Dec 18, 2021 $0.0₅108
-2.53%
$611.6 million $18.15 million
Dec 17, 2021 $0.0₅11
-3.72%
$627.42 million $16.62 million
Dec 16, 2021 $0.0₅115
-3.37%
$652.29 million $16.93 million
Dec 15, 2021 $0.0₅119
-0.23%
$675.07 million $16.06 million
Dec 14, 2021 $0.0₅119
+6.56%
$676.65 million $19.52 million
Dec 13, 2021 $0.0₅112
-8.44%
$635 million $19.22 million
Dec 12, 2021 $0.0₅122
+5.52%
$693.49 million $19.81 million
Dec 11, 2021 $0.0₅116
+3.44%
$657.06 million $13.8 million
Dec 10, 2021 $0.0₅112
-2.82%
$635.14 million $19.61 million
Dec 9, 2021 $0.0₅115
-5.30%
$653.77 million $22.11 million
Dec 8, 2021 $0.0₅122
-3.74%
$690.41 million $22.91 million
Dec 7, 2021 $0.0₅126
-4.37%
$717.27 million $37.04 million
Dec 6, 2021 $0.0₅132
+17.17%
$750.39 million $60.97 million
Dec 5, 2021 $0.0₅113
+0.26%
$639.49 million $47.86 million
Dec 4, 2021 $0.0₅112
-21.33%
$637.62 million $67.1 million
Dec 3, 2021 $0.0₅143
-6.87%
$810.37 million $33.84 million
Dec 2, 2021 $0.0₅153
-1.49%
$870.18 million $26.51 million
Dec 1, 2021 $0.0₅156
-6.19%
$883.29 million $29.43 million
Nov 30, 2021 $0.0₅166
+4.71%
$941.66 million $60.48 million
Nov 29, 2021 $0.0₅158
+13.48%
$899.33 million $42.36 million
Nov 28, 2021 $0.0₅14
+0.73%
$792.56 million $27.68 million
Nov 27, 2021 $0.0₅139
+7.82%
$786.86 million $32.01 million
Nov 26, 2021 $0.0₅128
-14.16%
$729.73 million $51.08 million
Nov 25, 2021 $0.0₅15
+11.01%
$850.16 million $64.41 million
Nov 24, 2021 $0.0₅135
-16.65%
$765.31 million $74.76 million
Nov 23, 2021 $0.0₅162
+1.41%
$918.21 million $45.93 million
Nov 22, 2021 $0.0₅159
-7.10%
$905.41 million $33.78 million
Nov 21, 2021 $0.0₅172
-4.72%
$974.59 million $32.22 million
Nov 20, 2021 $0.0₅18
+1.78%
$1.02 billion $39.61 million
Nov 19, 2021 $0.0₅177
+8.34%
$1.01 billion $53.48 million
Nov 18, 2021 $0.0₅163
-7.11%
$927.73 million $80.06 million
Nov 17, 2021 $0.0₅176
+16.04%
$998.46 million $80.97 million
Nov 16, 2021 $0.0₅151
-7.02%
$860.44 million $57.99 million
Nov 15, 2021 $0.0₅163
-6.40%
$925.42 million $39.29 million
Nov 14, 2021 $0.0₅174
+3.95%
$988.66 million $54.32 million
Nov 13, 2021 $0.0₅167
-5.89%
$951.06 million $51.2 million
Nov 12, 2021 $0.0₅178
-6.93%
$1.01 billion $52.25 million
Nov 11, 2021 $0.0₅191
+14.82%
$1.09 billion $92.4 million
Nov 10, 2021 $0.0₅167
-8.30%
$945.94 million $88.68 million
Nov 9, 2021 $0.0₅182
-7.86%
$1.03 billion $87.64 million