Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.0₆991
-2.26%
$562.81 million $9.74 million
Feb 15, 2022 $0.0₅101
+8.49%
$575.69 million $17.12 million
Feb 14, 2022 $0.0₆934
-2.81%
$530.64 million $11.23 million
Feb 13, 2022 $0.0₆961
-3.54%
$546.02 million $14.18 million
Feb 12, 2022 $0.0₆996
+4.68%
$566 million $13.25 million
Feb 11, 2022 $0.0₆952
-8.30%
$540.69 million $16.03 million
Feb 10, 2022 $0.0₅104
-8.68%
$589.6 million $17.99 million
Feb 9, 2022 $0.0₅114
+5.28%
$645.6 million $17.89 million
Feb 8, 2022 $0.0₅108
-6.75%
$613.01 million $31.31 million
Feb 7, 2022 $0.0₅116
+16.93%
$657.14 million $40.81 million
Feb 6, 2022 $0.0₆989
+7.55%
$561.99 million $17.14 million
Feb 5, 2022 $0.0₆92
-3.75%
$522.51 million $21.39 million
Feb 4, 2022 $0.0₆956
+18.94%
$542.88 million $23.5 million
Feb 3, 2022 $0.0₆804
+3.77%
$456.54 million $9.7 million
Feb 2, 2022 $0.0₆774
-10.57%
$439.81 million $11.52 million
Feb 1, 2022 $0.0₆866
-0.80%
$491.81 million $12.29 million
Jan 31, 2022 $0.0₆873
+0.68%
$496.03 million $14.41 million
Jan 30, 2022 $0.0₆867
-4.32%
$492.67 million $17.75 million
Jan 29, 2022 $0.0₆907
-1.39%
$515 million $14.16 million
Jan 28, 2022 $0.0₆92
+1.71%
$522.6 million $19.19 million
Jan 27, 2022 $0.0₆905
+4.93%
$513.85 million $26.11 million
Jan 26, 2022 $0.0₆862
+12.49%
$489.73 million $34.48 million
Jan 25, 2022 $0.0₆766
-0.26%
$435.16 million $24.13 million
Jan 24, 2022 $0.0₆768
-9.95%
$436.26 million $43.38 million
Jan 23, 2022 $0.0₆853
+35.60%
$484.76 million $57.04 million
Jan 22, 2022 $0.0₆628
-30.92%
$356.8 million $70.13 million
Jan 21, 2022 $0.0₆909
-19.09%
$516.54 million $32.52 million
Jan 20, 2022 $0.0₅112
-4.01%
$638.38 million $19.3 million
Jan 19, 2022 $0.0₅117
-5.41%
$665.08 million $15.67 million
Jan 18, 2022 $0.0₅124
-1.95%
$703.08 million $25.68 million
Jan 17, 2022 $0.0₅126
-1.11%
$717.06 million $30.6 million
Jan 16, 2022 $0.0₅128
-1.93%
$725.11 million $17.35 million
Jan 15, 2022 $0.0₅13
-0.45%
$739.53 million $15.22 million
Jan 14, 2022 $0.0₅131
+3.56%
$742.83 million $23.32 million
Jan 13, 2022 $0.0₅126
-8.86%
$717.34 million $22.64 million
Jan 12, 2022 $0.0₅139
+12.33%
$787.01 million $20.59 million
Jan 11, 2022 $0.0₅123
+3.59%
$700.6 million $20.78 million
Jan 10, 2022 $0.0₅119
-7.23%
$676.26 million $22.66 million
Jan 9, 2022 $0.0₅128
+2.10%
$728.9 million $22.79 million
Jan 8, 2022 $0.0₅126
-5.61%
$713.39 million $18.56 million
Jan 7, 2022 $0.0₅133
-5.16%
$755.79 million $24.16 million
Jan 6, 2022 $0.0₅14
-0.84%
$796.94 million $28.76 million
Jan 5, 2022 $0.0₅142
-7.30%
$803.81 million $22.77 million
Jan 4, 2022 $0.0₅153
-2.09%
$867.05 million $18.21 million
Jan 3, 2022 $0.0₅156
-3.80%
$885.58 million $26.1 million
Jan 2, 2022 $0.0₅162
-3.98%
$920.52 million $29.38 million
Jan 1, 2022 $0.0₅169
+7.67%
$958.64 million $24.73 million
Dec 31, 2021 $0.0₅157
+8.06%
$889.72 million $28.59 million
Dec 30, 2021 $0.0₅145
+2.72%
$823.36 million $25.25 million
Dec 29, 2021 $0.0₅141
-6.16%
$801.54 million $28.62 million