Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.0₆44
-0.02%
$249.68 million $13.05 million
May 26, 2022 $0.0₆44
-7.02%
$249.73 million $16.67 million
May 25, 2022 $0.0₆473
-3.59%
$268.61 million $10 million
May 24, 2022 $0.0₆491
+1.51%
$278.62 million $12.38 million
May 23, 2022 $0.0₆483
-5.04%
$274.5 million $9.03 million
May 22, 2022 $0.0₆509
+1.18%
$289.07 million $9 million
May 21, 2022 $0.0₆503
+5.53%
$285.71 million $13.62 million
May 20, 2022 $0.0₆477
-3.72%
$270.76 million $8.59 million
May 19, 2022 $0.0₆495
+5.57%
$281.29 million $10.38 million
May 18, 2022 $0.0₆469
-9.25%
$266.53 million $8.85 million
May 17, 2022 $0.0₆517
+3.58%
$293.67 million $7.66 million
May 16, 2022 $0.0₆499
-10.34%
$283.51 million $8.04 million
May 15, 2022 $0.0₆557
+12.81%
$316.11 million $10.59 million
May 14, 2022 $0.0₆493
-7.10%
$280.21 million $16.55 million
May 13, 2022 $0.0₆531
+16.03%
$301.71 million $22.31 million
May 12, 2022 $0.0₆458
-8.51%
$260.03 million $21.56 million
May 11, 2022 $0.0₆501
-27.28%
$284.29 million $19.98 million
May 10, 2022 $0.0₆687
+5.01%
$390.46 million $20.68 million
May 9, 2022 $0.0₆655
-14.60%
$372.07 million $27.37 million
May 8, 2022 $0.0₆767
-6.21%
$435.66 million $13.96 million
May 7, 2022 $0.0₆818
-4.93%
$464.52 million $12.66 million
May 6, 2022 $0.0₆86
-1.05%
$488.65 million $13.88 million
May 5, 2022 $0.0₆869
-8.31%
$493.82 million $17.46 million
May 4, 2022 $0.0₆948
+8.08%
$538.54 million $14.41 million
May 3, 2022 $0.0₆877
-1.17%
$498.32 million $10.93 million
May 2, 2022 $0.0₆888
-2.44%
$504.24 million $16.43 million
May 1, 2022 $0.0₆91
+0.43%
$516.87 million $24.9 million
Apr 30, 2022 $0.0₆906
-7.64%
$514.55 million $20.26 million
Apr 29, 2022 $0.0₆981
-0.94%
$557.08 million $20.81 million
Apr 28, 2022 $0.0₆99
-4.67%
$562.33 million $19.49 million
Apr 27, 2022 $0.0₅104
+2.58%
$589.88 million $30.24 million
Apr 26, 2022 $0.0₅101
-10.82%
$575.04 million $44.24 million
Apr 25, 2022 $0.0₅114
+12.62%
$644.96 million $52.75 million
Apr 24, 2022 $0.0₅101
-0.46%
$572.68 million $30.39 million
Apr 23, 2022 $0.0₅101
+5.81%
$575.32 million $30.29 million
Apr 22, 2022 $0.0₆957
-1.35%
$543.73 million $22.63 million
Apr 21, 2022 $0.0₆97
-13.61%
$551.16 million $36.15 million
Apr 20, 2022 $0.0₅112
+42.17%
$638.03 million $140.05 million
Apr 19, 2022 $0.0₆79
+1.33%
$448.78 million $10.94 million
Apr 18, 2022 $0.0₆78
-0.22%
$442.88 million $11.2 million
Apr 17, 2022 $0.0₆781
-2.34%
$443.86 million $11.72 million
Apr 16, 2022 $0.0₆8
+0.60%
$454.51 million $10.87 million
Apr 15, 2022 $0.0₆795
-2.37%
$451.79 million $9 million
Apr 14, 2022 $0.0₆815
-1.52%
$462.76 million $10.84 million
Apr 13, 2022 $0.0₆827
+4.41%
$469.91 million $15.25 million
Apr 12, 2022 $0.0₆792
+1.39%
$450.05 million $18.7 million
Apr 11, 2022 $0.0₆781
-12.34%
$443.6 million $19.21 million
Apr 10, 2022 $0.0₆891
-0.26%
$506.01 million $12.1 million
Apr 9, 2022 $0.0₆893
+0.77%
$507.25 million $9.81 million
Apr 8, 2022 $0.0₆886
-5.14%
$503.44 million $12.16 million