Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.0₆282
+0.11%
$160.33 million $3.25 million
Sep 3, 2022 $0.0₆282
+0.29%
$160.15 million $7.27 million
Sep 2, 2022 $0.0₆281
-1.71%
$159.69 million $4.99 million
Sep 1, 2022 $0.0₆286
+1.23%
$162.47 million $3.73 million
Aug 31, 2022 $0.0₆283
-0.72%
$160.49 million $3.85 million
Aug 30, 2022 $0.0₆285
-3.57%
$161.66 million $4.45 million
Aug 29, 2022 $0.0₆295
+6.58%
$167.65 million $5.24 million
Aug 28, 2022 $0.0₆277
-2.82%
$157.31 million $4.62 million
Aug 27, 2022 $0.0₆285
-0.13%
$161.87 million $4.59 million
Aug 26, 2022 $0.0₆285
-8.09%
$162.07 million $5.87 million
Aug 25, 2022 $0.0₆31
+1.16%
$176.35 million $4.21 million
Aug 24, 2022 $0.0₆307
-1.30%
$174.33 million $5.42 million
Aug 23, 2022 $0.0₆311
+0.89%
$176.62 million $3.67 million
Aug 22, 2022 $0.0₆308
-2.17%
$175.05 million $3.9 million
Aug 21, 2022 $0.0₆315
+4.11%
$178.93 million $7.95 million
Aug 20, 2022 $0.0₆303
+0.38%
$171.84 million $4.98 million
Aug 19, 2022 $0.0₆301
-11.59%
$171.19 million $7.16 million
Aug 18, 2022 $0.0₆341
-2.42%
$193.62 million $5.38 million
Aug 17, 2022 $0.0₆349
-3.57%
$198.34 million $6.08 million
Aug 16, 2022 $0.0₆362
+3.02%
$205.69 million $7.22 million
Aug 15, 2022 $0.0₆352
-7.25%
$199.65 million $12.03 million
Aug 14, 2022 $0.0₆379
+12.74%
$215.28 million $18.17 million
Aug 13, 2022 $0.0₆336
-0.85%
$190.93 million $2.65 million
Aug 12, 2022 $0.0₆339
+2.94%
$192.57 million $5.11 million
Aug 11, 2022 $0.0₆329
-1.89%
$187.06 million $3.23 million
Aug 10, 2022 $0.0₆336
+2.09%
$190.68 million $3.83 million
Aug 9, 2022 $0.0₆329
-1.04%
$186.76 million $3.87 million
Aug 8, 2022 $0.0₆332
+1.36%
$188.75 million $3.45 million
Aug 7, 2022 $0.0₆328
+2.57%
$186.22 million $3.76 million
Aug 6, 2022 $0.0₆32
-5.89%
$181.51 million $4.68 million
Aug 5, 2022 $0.0₆34
+3.54%
$192.86 million $3.9 million
Aug 4, 2022 $0.0₆328
+0.75%
$186.27 million $3.01 million
Aug 3, 2022 $0.0₆325
+0.73%
$184.88 million $3.86 million
Aug 2, 2022 $0.0₆323
-5.75%
$183.54 million $3.88 million
Aug 1, 2022 $0.0₆343
-3.53%
$194.75 million $3.78 million
Jul 31, 2022 $0.0₆355
-0.15%
$201.86 million $3.29 million
Jul 30, 2022 $0.0₆356
-2.25%
$202.15 million $6.43 million
Jul 29, 2022 $0.0₆364
-1.15%
$206.79 million $4.2 million
Jul 28, 2022 $0.0₆368
+2.09%
$209.08 million $4.28 million
Jul 27, 2022 $0.0₆362
+12.71%
$205.47 million $7.75 million
Jul 26, 2022 $0.0₆321
-1.96%
$182.31 million $7.51 million
Jul 25, 2022 $0.0₆327
-7.97%
$185.98 million $3.66 million
Jul 24, 2022 $0.0₆356
-0.01%
$202.08 million $4.23 million
Jul 23, 2022 $0.0₆356
+1.92%
$202.12 million $3.77 million
Jul 22, 2022 $0.0₆349
-5.54%
$198.31 million $5.32 million
Jul 21, 2022 $0.0₆37
+2.62%
$209.94 million $5.2 million
Jul 20, 2022 $0.0₆36
+1.12%
$204.58 million $11.44 million
Jul 19, 2022 $0.0₆356
+3.58%
$202.29 million $4.73 million
Jul 18, 2022 $0.0₆344
+8.34%
$195.29 million $4.98 million
Jul 17, 2022 $0.0₆317
-1.86%
$180.26 million $3.47 million