Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.0₆242
-3.10%
$132.49 million $1.76 million
Oct 23, 2022 $0.0₆249
+2.67%
$136.75 million $1.96 million
Oct 22, 2022 $0.0₆243
+1.10%
$133.18 million $1.3 million
Oct 21, 2022 $0.0₆24
-1.00%
$131.79 million $1.55 million
Oct 20, 2022 $0.0₆243
-0.93%
$133.13 million $1.58 million
Oct 19, 2022 $0.0₆245
-3.60%
$134.42 million $1.36 million
Oct 18, 2022 $0.0₆254
-3.74%
$139.49 million $2.06 million
Oct 17, 2022 $0.0₆264
+1.54%
$144.91 million $5.32 million
Oct 16, 2022 $0.0₆26
+3.83%
$142.68 million $2.81 million
Oct 15, 2022 $0.0₆25
+2.86%
$137.31 million $4.24 million
Oct 14, 2022 $0.0₆243
-0.86%
$133.52 million $5.63 million
Oct 13, 2022 $0.0₆245
+0.64%
$134.67 million $2.94 million
Oct 12, 2022 $0.0₆244
+0.12%
$133.81 million $2.68 million
Oct 11, 2022 $0.0₆244
-0.77%
$133.65 million $2.19 million
Oct 10, 2022 $0.0₆245
-3.43%
$134.71 million $3.16 million
Oct 9, 2022 $0.0₆254
-0.14%
$139.5 million $2.38 million
Oct 8, 2022 $0.0₆255
+0.05%
$139.66 million $2.75 million
Oct 7, 2022 $0.0₆254
-0.64%
$139.57 million $4.01 million
Oct 6, 2022 $0.0₆256
+1.55%
$140.44 million $3.06 million
Oct 5, 2022 $0.0₆252
-1.33%
$138.31 million $3.12 million
Oct 4, 2022 $0.0₆256
+1.61%
$140.19 million $3.31 million
Oct 3, 2022 $0.0₆251
+2.24%
$137.99 million $3.33 million
Oct 2, 2022 $0.0₆246
-5.33%
$135.01 million $3.3 million
Oct 1, 2022 $0.0₆26
-0.93%
$142.64 million $5.82 million
Sep 30, 2022 $0.0₆262
+0.03%
$143.96 million $2.95 million
Sep 29, 2022 $0.0₆262
+0.98%
$143.92 million $3.34 million
Sep 28, 2022 $0.0₆26
+0.28%
$142.5 million $4.14 million
Sep 27, 2022 $0.0₆259
-0.41%
$142.1 million $4.13 million
Sep 26, 2022 $0.0₆26
-0.02%
$142.77 million $4.58 million
Sep 25, 2022 $0.0₆26
-3.30%
$142.81 million $8.15 million
Sep 24, 2022 $0.0₆269
+4.72%
$147.58 million $4.26 million
Sep 23, 2022 $0.0₆257
+0.59%
$140.93 million $4.54 million
Sep 22, 2022 $0.0₆255
+5.15%
$140.12 million $3.58 million
Sep 21, 2022 $0.0₆243
-2.17%
$-- $8.7 million
Sep 20, 2022 $0.0₆248
-4.38%
$140.98 million $4.42 million
Sep 19, 2022 $0.0₆26
+4.58%
$147.44 million $5.26 million
Sep 18, 2022 $0.0₆248
-8.15%
$140.99 million $3.63 million
Sep 17, 2022 $0.0₆27
+3.15%
$153.49 million $3.96 million
Sep 16, 2022 $0.0₆262
-2.61%
$148.82 million $4.89 million
Sep 15, 2022 $0.0₆269
-3.46%
$152.81 million $4.38 million
Sep 14, 2022 $0.0₆279
+2.71%
$158.29 million $7.24 million
Sep 13, 2022 $0.0₆271
-6.75%
$154.12 million $5.73 million
Sep 12, 2022 $0.0₆291
-1.22%
$165.26 million $4.95 million
Sep 11, 2022 $0.0₆295
+0.47%
$167.31 million $7.82 million
Sep 10, 2022 $0.0₆293
+1.07%
$166.54 million $9.98 million
Sep 9, 2022 $0.0₆29
+6.47%
$164.77 million $5.19 million
Sep 8, 2022 $0.0₆273
-2.76%
$154.78 million $4.23 million
Sep 7, 2022 $0.0₆28
+2.92%
$159.17 million $4.39 million
Sep 6, 2022 $0.0₆272
-4.51%
$154.67 million $4.88 million
Sep 5, 2022 $0.0₆285
+1.03%
$161.97 million $4.33 million