Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.0₆349
+6.58%
$192.56 million $3.56 million
Dec 12, 2022 $0.0₆328
-4.41%
$180.79 million $2.35 million
Dec 11, 2022 $0.0₆343
-1.10%
$189.17 million $1.96 million
Dec 10, 2022 $0.0₆347
+0.30%
$191.25 million $1.66 million
Dec 9, 2022 $0.0₆346
-1.35%
$190.68 million $3.68 million
Dec 8, 2022 $0.0₆35
+6.75%
$193.2 million $6.31 million
Dec 7, 2022 $0.0₆328
-7.17%
$181.12 million $3.15 million
Dec 6, 2022 $0.0₆354
-1.20%
$195.14 million $3.99 million
Dec 5, 2022 $0.0₆358
+8.85%
$197.25 million $25.42 million
Dec 4, 2022 $0.0₆329
+6.75%
$181.1 million $3.95 million
Dec 3, 2022 $0.0₆308
-3.84%
$169.65 million $3.17 million
Dec 2, 2022 $0.0₆32
+1.69%
$176.44 million $4.38 million
Dec 1, 2022 $0.0₆315
-4.78%
$173.56 million $2.92 million
Nov 30, 2022 $0.0₆331
+13.47%
$182.1 million $4.3 million
Nov 29, 2022 $0.0₆291
+2.24%
$160.52 million $2.4 million
Nov 28, 2022 $0.0₆285
-0.45%
$156.98 million $2.33 million
Nov 27, 2022 $0.0₆286
+2.54%
$157.62 million $3.81 million
Nov 26, 2022 $0.0₆279
-1.17%
$153.76 million $5.86 million
Nov 25, 2022 $0.0₆283
+3.08%
$155.52 million $5.86 million
Nov 24, 2022 $0.0₆274
-2.09%
$150.94 million $2.64 million
Nov 23, 2022 $0.0₆28
+2.25%
$154.22 million $2.99 million
Nov 22, 2022 $0.0₆274
+5.21%
$150.77 million $2.93 million
Nov 21, 2022 $0.0₆26
-2.81%
$143.24 million $4.14 million
Nov 20, 2022 $0.0₆268
-6.29%
$147.43 million $3 million
Nov 19, 2022 $0.0₆286
+1.44%
$157.32 million $2.06 million
Nov 18, 2022 $0.0₆282
+0.19%
$155.09 million $2.78 million
Nov 17, 2022 $0.0₆281
-1.04%
$154.81 million $3.55 million
Nov 16, 2022 $0.0₆284
-1.79%
$156.41 million $3.21 million
Nov 15, 2022 $0.0₆289
+0.73%
$159.26 million $3.41 million
Nov 14, 2022 $0.0₆287
+0.88%
$158.11 million $5.76 million
Nov 13, 2022 $0.0₆285
-11.53%
$156.99 million $4.78 million
Nov 12, 2022 $0.0₆322
-5.55%
$177.54 million $5.71 million
Nov 11, 2022 $0.0₆341
-0.62%
$187.96 million $9.11 million
Nov 10, 2022 $0.0₆343
+38.19%
$188.66 million $12.28 million
Nov 9, 2022 $0.0₆248
-21.37%
$136.64 million $10.79 million
Nov 8, 2022 $0.0₆316
-19.36%
$173.92 million $8.64 million
Nov 7, 2022 $0.0₆391
-0.78%
$215.67 million $3.4 million
Nov 6, 2022 $0.0₆395
-8.70%
$217.6 million $5.02 million
Nov 5, 2022 $0.0₆432
-1.32%
$238.34 million $7.56 million
Nov 4, 2022 $0.0₆438
+1.44%
$241.72 million $9.48 million
Nov 3, 2022 $0.0₆432
-5.85%
$238.5 million $11.38 million
Nov 2, 2022 $0.0₆458
+2.28%
$253.11 million $32.2 million
Nov 1, 2022 $0.0₆448
+7.60%
$247.24 million $25.43 million
Oct 31, 2022 $0.0₆417
+5.77%
$229.54 million $14.18 million
Oct 30, 2022 $0.0₆394
-11.75%
$217.42 million $34.28 million
Oct 29, 2022 $0.0₆446
+53.48%
$244.84 million $73.43 million
Oct 28, 2022 $0.0₆291
+6.83%
$159.41 million $2.81 million
Oct 27, 2022 $0.0₆272
-1.27%
$149.14 million $3.68 million
Oct 26, 2022 $0.0₆276
+8.39%
$151.05 million $3.28 million
Oct 25, 2022 $0.0₆254
+5.28%
$139.45 million $2.19 million