Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.0₆35
+2.77%
$343.43 million $2.68 million
Mar 22, 2023 $0.0₆341
-2.88%
$334.13 million $2.2 million
Mar 21, 2023 $0.0₆351
+0.51%
$344.11 million $1.77 million
Mar 20, 2023 $0.0₆349
-5.39%
$342.42 million $1.9 million
Mar 19, 2023 $0.0₆369
+2.29%
$361.95 million $2.08 million
Mar 18, 2023 $0.0₆361
-4.56%
$353.99 million $2.6 million
Mar 17, 2023 $0.0₆378
+9.20%
$370.88 million $3.02 million
Mar 16, 2023 $0.0₆346
+0.01%
$339.66 million $1.77 million
Mar 15, 2023 $0.0₆346
-6.18%
$339.75 million $4.42 million
Mar 14, 2023 $0.0₆369
-0.72%
$362.22 million $2.65 million
Mar 13, 2023 $0.0₆372
+4.58%
$364.86 million $3.35 million
Mar 12, 2023 $0.0₆355
+9.65%
$348.81 million $2.35 million
Mar 11, 2023 $0.0₆324
-0.40%
$318.16 million $2.31 million
Mar 10, 2023 $0.0₆325
+1.94%
$319.56 million $3.14 million
Mar 9, 2023 $0.0₆319
-6.57%
$313.35 million $3.23 million
Mar 8, 2023 $0.0₆342
+0.76%
$335.31 million $2.97 million
Mar 7, 2023 $0.0₆339
-1.75%
$332.82 million $3.13 million
Mar 6, 2023 $0.0₆345
-3.38%
$338.88 million $4.06 million
Mar 5, 2023 $0.0₆357
-4.62%
$350.85 million $4.72 million
Mar 4, 2023 $0.0₆374
-3.77%
$368.01 million $6.83 million
Mar 3, 2023 $0.0₆389
-5.79%
$382.47 million $4.98 million
Mar 2, 2023 $0.0₆413
-2.11%
$406.01 million $5.36 million
Mar 1, 2023 $0.0₆422
+1.70%
$414.82 million $2.41 million
Feb 28, 2023 $0.0₆415
-1.66%
$407.89 million $2.76 million
Feb 27, 2023 $0.0₆422
-2.76%
$414.85 million $2.72 million
Feb 26, 2023 $0.0₆434
+4.53%
$426.62 million $2.92 million
Feb 25, 2023 $0.0₆415
-2.36%
$408.19 million $3.71 million
Feb 24, 2023 $0.0₆425
-5.46%
$418.18 million $3.75 million
Feb 23, 2023 $0.0₆45
+3.55%
$442.19 million $5.28 million
Feb 22, 2023 $0.0₆434
-1.37%
$426.93 million $5.57 million
Feb 21, 2023 $0.0₆44
-5.32%
$432.96 million $3.39 million
Feb 20, 2023 $0.0₆465
-1.04%
$457.39 million $4.14 million
Feb 19, 2023 $0.0₆47
+0.99%
$462.16 million $5 million
Feb 18, 2023 $0.0₆465
-3.89%
$457.84 million $8.87 million
Feb 17, 2023 $0.0₆484
+20.52%
$475.67 million $23.65 million
Feb 16, 2023 $0.0₆402
-4.94%
$394.84 million $7.29 million
Feb 15, 2023 $0.0₆423
+8.21%
$415.29 million $5.15 million
Feb 14, 2023 $0.0₆39
+2.18%
$383.77 million $2.88 million
Feb 13, 2023 $0.0₆382
-2.56%
$375.67 million $2.83 million
Feb 12, 2023 $0.0₆392
-1.54%
$385.56 million $7.41 million
Feb 11, 2023 $0.0₆398
+8.32%
$391.3 million $4.01 million
Feb 10, 2023 $0.0₆368
+2.91%
$361.13 million $3.57 million
Feb 9, 2023 $0.0₆357
-10.17%
$351.08 million $5.24 million
Feb 8, 2023 $0.0₆398
-5.79%
$391 million $4.27 million
Feb 7, 2023 $0.0₆422
+3.16%
$415.03 million $7.45 million
Feb 6, 2023 $0.0₆409
-2.73%
$402.35 million $4.83 million
Feb 5, 2023 $0.0₆421
+3.10%
$413.43 million $13.32 million
Feb 4, 2023 $0.0₆408
+9.96%
$400.7 million $22.89 million
Feb 3, 2023 $0.0₆371
+1.52%
$364.46 million $6.77 million
Feb 2, 2023 $0.0₆366
-0.07%
$359.06 million $4.24 million