Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.0₆35
+2.77%
$343.43 million $2.68 million
Mar 22, 2023 $0.0₆341
-2.88%
$334.13 million $2.2 million
Mar 21, 2023 $0.0₆351
+0.51%
$344.11 million $1.77 million
Mar 20, 2023 $0.0₆349
-5.39%
$342.42 million $1.9 million
Mar 19, 2023 $0.0₆369
+2.29%
$361.95 million $2.08 million
Mar 18, 2023 $0.0₆361
-4.56%
$353.99 million $2.6 million
Mar 17, 2023 $0.0₆378
+9.20%
$370.88 million $3.02 million
Mar 16, 2023 $0.0₆346
+0.01%
$339.66 million $1.77 million
Mar 15, 2023 $0.0₆346
-6.18%
$339.75 million $4.42 million
Mar 14, 2023 $0.0₆369
-0.72%
$362.22 million $2.65 million
Mar 13, 2023 $0.0₆372
+4.58%
$364.86 million $3.35 million
Mar 12, 2023 $0.0₆355
+9.65%
$348.81 million $2.35 million
Mar 11, 2023 $0.0₆324
-0.40%
$318.16 million $2.31 million
Mar 10, 2023 $0.0₆325
+1.94%
$319.56 million $3.14 million
Mar 9, 2023 $0.0₆319
-6.57%
$313.35 million $3.23 million
Mar 8, 2023 $0.0₆342
+0.76%
$335.31 million $2.97 million
Mar 7, 2023 $0.0₆339
-1.75%
$332.82 million $3.13 million
Mar 6, 2023 $0.0₆345
-3.38%
$338.88 million $4.06 million
Mar 5, 2023 $0.0₆357
-4.62%
$350.85 million $4.72 million
Mar 4, 2023 $0.0₆374
-3.77%
$368.01 million $6.83 million
Mar 3, 2023 $0.0₆389
-5.79%
$382.47 million $4.98 million
Mar 2, 2023 $0.0₆413
-2.11%
$406.01 million $5.36 million
Mar 1, 2023 $0.0₆422
+1.70%
$414.82 million $2.41 million
Feb 28, 2023 $0.0₆415
-1.66%
$407.89 million $2.76 million
Feb 27, 2023 $0.0₆422
-2.76%
$414.85 million $2.72 million
Feb 26, 2023 $0.0₆434
+4.53%
$426.62 million $2.92 million
Feb 25, 2023 $0.0₆415
-2.36%
$408.19 million $3.71 million
Feb 24, 2023 $0.0₆425
-5.46%
$418.18 million $3.75 million
Feb 23, 2023 $0.0₆45
+3.55%
$442.19 million $5.28 million
Feb 22, 2023 $0.0₆434
-1.37%
$426.93 million $5.57 million
Feb 21, 2023 $0.0₆44
-5.32%
$432.96 million $3.39 million
Feb 20, 2023 $0.0₆465
-1.04%
$457.39 million $4.14 million
Feb 19, 2023 $0.0₆47
+0.99%
$462.16 million $5 million
Feb 18, 2023 $0.0₆465
-3.89%
$457.84 million $8.87 million
Feb 17, 2023 $0.0₆484
+20.52%
$475.67 million $23.65 million
Feb 16, 2023 $0.0₆402
-4.94%
$394.84 million $7.29 million
Feb 15, 2023 $0.0₆423
+8.21%
$415.29 million $5.15 million
Feb 14, 2023 $0.0₆39
+2.18%
$383.77 million $2.88 million
Feb 13, 2023 $0.0₆382
-2.56%
$375.67 million $2.83 million
Feb 12, 2023 $0.0₆392
-1.54%
$385.56 million $7.41 million
Feb 11, 2023 $0.0₆398
+8.32%
$391.3 million $4.01 million
Feb 10, 2023 $0.0₆368
+2.91%
$361.13 million $3.57 million
Feb 9, 2023 $0.0₆357
-10.17%
$351.08 million $5.24 million
Feb 8, 2023 $0.0₆398
-5.79%
$391 million $4.27 million
Feb 7, 2023 $0.0₆422
+3.16%
$415.03 million $7.45 million
Feb 6, 2023 $0.0₆409
-2.73%
$402.35 million $4.83 million
Feb 5, 2023 $0.0₆421
+3.10%
$413.43 million $13.32 million
Feb 4, 2023 $0.0₆408
+9.96%
$400.7 million $22.89 million
Feb 3, 2023 $0.0₆371
+1.52%
$364.46 million $6.77 million
Feb 2, 2023 $0.0₆366
-0.07%
$359.06 million $4.24 million