Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.0₆134
+3.23%
$130.02 million $988,135
Aug 19, 2023 $0.0₆13
+2.35%
$125.95 million $816,986
Aug 18, 2023 $0.0₆127
-0.01%
$123.06 million $1.02 million
Aug 17, 2023 $0.0₆127
-6.24%
$123.06 million $1.66 million
Aug 16, 2023 $0.0₆136
-2.25%
$131.3 million $996,763
Aug 15, 2023 $0.0₆139
-2.56%
$134.37 million $10.07 million
Aug 14, 2023 $0.0₆142
-1.83%
$137.92 million $14.1 million
Aug 13, 2023 $0.0₆145
-1.25%
$140.53 million $15.47 million
Aug 12, 2023 $0.0₆147
-0.26%
$142.32 million $15.51 million
Aug 11, 2023 $0.0₆147
-2.23%
$142.77 million $13.87 million
Aug 10, 2023 $0.0₆151
-1.68%
$146.02 million $13.28 million
Aug 9, 2023 $0.0₆153
+0.36%
$148.54 million $12.69 million
Aug 8, 2023 $0.0₆153
+1.07%
$148.01 million $15.22 million
Aug 7, 2023 $0.0₆151
-1.00%
$146.46 million $13.92 million
Aug 6, 2023 $0.0₆153
-2.33%
$147.94 million $14.63 million
Aug 5, 2023 $0.0₆156
+3.13%
$151.43 million $19.6 million
Aug 4, 2023 $0.0₆151
-0.61%
$146.85 million $18.05 million
Aug 3, 2023 $0.0₆152
+0.48%
$147.75 million $44.36 million
Aug 2, 2023 $0.0₆152
-1.02%
$147.04 million $14.08 million
Aug 1, 2023 $0.0₆153
+0.00%
$148.57 million $7.17 million
Jul 31, 2023 $0.0₆153
-2.04%
$148.58 million $1.7 million
Jul 30, 2023 $0.0₆156
-0.96%
$151.68 million $815,087
Jul 29, 2023 $0.0₆158
+1.08%
$153.16 million $928,510
Jul 28, 2023 $0.0₆156
-0.42%
$151.51 million $839,600
Jul 27, 2023 $0.0₆157
+0.52%
$152.14 million $833,823
Jul 26, 2023 $0.0₆156
-2.10%
$151.6 million $1.6 million
Jul 25, 2023 $0.0₆159
+4.18%
$154.9 million $1.04 million
Jul 24, 2023 $0.0₆153
-3.28%
$148.68 million $1.76 million
Jul 23, 2023 $0.0₆158
+1.13%
$153.72 million $639,083
Jul 22, 2023 $0.0₆156
+0.39%
$152 million $1.02 million
Jul 21, 2023 $0.0₆156
-0.28%
$151.4 million $1.05 million
Jul 20, 2023 $0.0₆156
+0.25%
$151.83 million $1.12 million
Jul 19, 2023 $0.0₆156
+0.37%
$151.46 million $874,814
Jul 18, 2023 $0.0₆155
-2.60%
$150.9 million $969,647
Jul 17, 2023 $0.0₆159
+0.62%
$154.92 million $753,185
Jul 16, 2023 $0.0₆158
-1.28%
$153.97 million $923,680
Jul 15, 2023 $0.0₆161
+0.79%
$155.96 million $1.15 million
Jul 14, 2023 $0.0₆159
-3.62%
$154.75 million $1.51 million
Jul 13, 2023 $0.0₆165
+7.10%
$160.56 million $1.2 million
Jul 12, 2023 $0.0₆154
+1.69%
$149.91 million $1.11 million
Jul 11, 2023 $0.0₆152
-4.36%
$147.42 million $1.11 million
Jul 10, 2023 $0.0₆159
-0.03%
$154.13 million $704,453
Jul 9, 2023 $0.0₆159
+0.07%
$154.18 million $474,697
Jul 8, 2023 $0.0₆159
-1.31%
$154.08 million $1.18 million
Jul 7, 2023 $0.0₆161
+2.20%
$156.12 million $632,662
Jul 6, 2023 $0.0₆157
-3.30%
$152.75 million $901,476
Jul 5, 2023 $0.0₆163
-2.27%
$157.95 million $937,301
Jul 4, 2023 $0.0₆166
-9.05%
$161.62 million $2 million
Jul 3, 2023 $0.0₆183
+3.65%
$177.69 million $1.05 million
Jul 2, 2023 $0.0₆176
+0.32%
$171.43 million $895,774