Dogelon Mars Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0₇309
+0.02%
$ 28.71 million $ 5.67 million
Jun 8, 10 PM $ 0.0₇309
-0.66%
$ 28.71 million $ 5.81 million
Jun 8, 9 PM $ 0.0₇311
+1.06%
$ 28.9 million $ 6.24 million
Jun 8, 8 PM $ 0.0₇307
+0.13%
$ 28.59 million $ 6.2 million
Jun 8, 7 PM $ 0.0₇307
+0.08%
$ 28.56 million $ 6.15 million
Jun 8, 6 PM $ 0.0₇307
-0.02%
$ 28.53 million $ 6.3 million
Jun 8, 5 PM $ 0.0₇307
-0.35%
$ 28.54 million $ 6.28 million
Jun 8, 4 PM $ 0.0₇308
+0.50%
$ 28.64 million $ 6.18 million
Jun 8, 3 PM $ 0.0₇306
+0.35%
$ 28.49 million $ 6.09 million
Jun 8, 2 PM $ 0.0₇305
+0.16%
$ 28.39 million $ 5.78 million
Jun 8, 1 PM $ 0.0₇305
-0.03%
$ 28.35 million $ 5.58 million
Jun 8, 12 PM $ 0.0₇305
-0.20%
$ 28.36 million $ 5.54 million
Jun 8, 11 AM $ 0.0₇305
+1.50%
$ 28.41 million $ 5.46 million
Jun 8, 10 AM $ 0.0₇301
+0.20%
$ 27.99 million $ 5.29 million
Jun 8, 9 AM $ 0.0₇3
+0.79%
$ 27.94 million $ 5.27 million
Jun 8, 8 AM $ 0.0₇298
-0.66%
$ 27.72 million $ 5.4 million
Jun 8, 7 AM $ 0.0₇3
+0.20%
$ 27.9 million $ 5.65 million
Jun 8, 6 AM $ 0.0₇299
+0.73%
$ 27.85 million $ 5.78 million
Jun 8, 5 AM $ 0.0₇297
-0.67%
$ 27.64 million $ 6.03 million
Jun 8, 4 AM $ 0.0₇3
-1.34%
$ 27.92 million $ 6.14 million
Jun 8, 3 AM $ 0.0₇304
+0.28%
$ 28.3 million $ 6.13 million
Jun 8, 2 AM $ 0.0₇303
-0.37%
$ 28.22 million $ 6.19 million
Jun 8, 1 AM $ 0.0₇305
-0.51%
$ 28.33 million $ 6.2 million
Jun 8, 12 AM $ 0.0₇306
+1.82%
$ 28.47 million $ 6.26 million
Jun 7, 11 PM $ 0.0₇301
+0.21%
$ 27.96 million $ 6.2 million
Jun 7, 10 PM $ 0.0₇3
+3.01%
$ 27.91 million $ 6.14 million
Jun 7, 9 PM $ 0.0₇291
+0.64%
$ 27.09 million $ 5.69 million
Jun 7, 8 PM $ 0.0₇289
+0.73%
$ 26.92 million $ 5.7 million
Jun 7, 7 PM $ 0.0₇287
-1.27%
$ 26.73 million $ 5.69 million
Jun 7, 6 PM $ 0.0₇291
+0.21%
$ 27.07 million $ 5.59 million
Jun 7, 5 PM $ 0.0₇29
+0.01%
$ 27.02 million $ 5.82 million
Jun 7, 4 PM $ 0.0₇29
+0.51%
$ 27.02 million $ 5.9 million
Jun 7, 3 PM $ 0.0₇289
+0.01%
$ 26.88 million $ 5.94 million
Jun 7, 2 PM $ 0.0₇289
+0.73%
$ 26.88 million $ 5.93 million
Jun 7, 1 PM $ 0.0₇287
-0.11%
$ 26.68 million $ 5.82 million
Jun 7, 12 PM $ 0.0₇287
-0.28%
$ 26.71 million $ 5.71 million
Jun 7, 11 AM $ 0.0₇288
-0.06%
$ 26.78 million $ 5.43 million
Jun 7, 10 AM $ 0.0₇288
+0.56%
$ 26.8 million $ 5.43 million
Jun 7, 9 AM $ 0.0₇286
-0.17%
$ 26.65 million $ 5.52 million
Jun 7, 8 AM $ 0.0₇287
+0.89%
$ 26.7 million $ 5.33 million
Jun 7, 7 AM $ 0.0₇284
+0.55%
$ 26.46 million $ 5.06 million
Jun 7, 6 AM $ 0.0₇283
+0.29%
$ 26.31 million $ 4.85 million
Jun 7, 5 AM $ 0.0₇282
+0.70%
$ 26.24 million $ 4.81 million
Jun 7, 4 AM $ 0.0₇28
-0.33%
$ 26.05 million $ 4.87 million
Jun 7, 3 AM $ 0.0₇281
-0.14%
$ 26.14 million $ 5.09 million
Jun 7, 2 AM $ 0.0₇281
+0.09%
$ 26.18 million $ 5.1 million
Jun 7, 1 AM $ 0.0₇281
+1.27%
$ 26.15 million $ 5.1 million
Jun 7, 12 AM $ 0.0₇278
+0.40%
$ 25.83 million $ 4.93 million
Jun 6, 11 PM $ 0.0₇277
+0.24%
$ 25.72 million $ 4.93 million
Jun 6, 10 PM $ 0.0₇276
-0.07%
$ 25.66 million $ 4.99 million