Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.0₆129
-1.66%
$124.18 million $5.42 million
Sep 21, 2024 $0.0₆131
+0.07%
$126.29 million $7.06 million
Sep 20, 2024 $0.0₆131
+1.19%
$126.21 million $8.28 million
Sep 19, 2024 $0.0₆13
+3.67%
$124.6 million $2.04 million
Sep 18, 2024 $0.0₆125
+2.41%
$120.19 million $2.98 million
Sep 17, 2024 $0.0₆122
+1.72%
$117.41 million $6.35 million
Sep 16, 2024 $0.0₆12
-2.44%
$115.42 million $8.14 million
Sep 15, 2024 $0.0₆123
-0.20%
$118.31 million $4.02 million
Sep 14, 2024 $0.0₆123
+2.08%
$118.57 million $9.33 million
Sep 13, 2024 $0.0₆121
-1.18%
$116.08 million $9.72 million
Sep 12, 2024 $0.0₆122
-2.39%
$117.39 million $11.12 million
Sep 11, 2024 $0.0₆125
-1.65%
$120.27 million $12.38 million
Sep 10, 2024 $0.0₆127
+3.13%
$122.29 million $9.8 million
Sep 9, 2024 $0.0₆123
+4.39%
$118.58 million $7.93 million
Sep 8, 2024 $0.0₆118
+2.99%
$113.59 million $4.33 million
Sep 7, 2024 $0.0₆115
-2.36%
$110.15 million $8.17 million
Sep 6, 2024 $0.0₆118
-4.17%
$112.82 million $13.66 million
Sep 5, 2024 $0.0₆123
-2.58%
$117.71 million $8.51 million
Sep 4, 2024 $0.0₆126
+2.67%
$120.82 million $12.11 million
Sep 3, 2024 $0.0₆123
-0.16%
$117.69 million $5.27 million
Sep 2, 2024 $0.0₆123
+0.39%
$117.87 million $10.2 million
Sep 1, 2024 $0.0₆122
-1.24%
$117.41 million $4.21 million
Aug 31, 2024 $0.0₆124
+1.61%
$118.97 million $6.35 million
Aug 30, 2024 $0.0₆122
-4.53%
$117.11 million $11.51 million
Aug 29, 2024 $0.0₆128
+1.58%
$122.66 million $9.04 million
Aug 28, 2024 $0.0₆126
-1.99%
$120.78 million $9.75 million
Aug 27, 2024 $0.0₆128
-4.90%
$122.83 million $8.84 million
Aug 26, 2024 $0.0₆135
-1.69%
$129.58 million $8.4 million
Aug 25, 2024 $0.0₆137
-2.81%
$131.8 million $9.78 million
Aug 24, 2024 $0.0₆141
+2.65%
$135.67 million $12.49 million
Aug 23, 2024 $0.0₆138
+4.26%
$132.17 million $11.19 million
Aug 22, 2024 $0.0₆132
+5.70%
$126.8 million $7.39 million
Aug 21, 2024 $0.0₆125
+4.35%
$119.95 million $6.49 million
Aug 20, 2024 $0.0₆121
-3.57%
$115.93 million $5.49 million
Aug 19, 2024 $0.0₆125
-9.35%
$120.21 million $5.52 million
Aug 18, 2024 $0.0₆138
+37.63%
$132.64 million $1.47 million
Aug 17, 2024 $0.0₆1
-1.42%
$96.39 million $5.06 million
Aug 16, 2024 $0.0₆102
-3.35%
$98.16 million $11.02 million
Aug 15, 2024 $0.0₆106
-24.25%
$101.56 million $11.85 million
Aug 14, 2024 $0.0₆14
+20.95%
$134.05 million $2.88 million
Aug 13, 2024 $0.0₆115
+4.50%
$110.84 million $16.44 million
Aug 12, 2024 $0.0₆11
-3.27%
$106.07 million $15.13 million
Aug 11, 2024 $0.0₆114
-0.96%
$109.23 million $9.7 million
Aug 10, 2024 $0.0₆115
+4.72%
$110.23 million $9.77 million
Aug 9, 2024 $0.0₆11
-5.90%
$105.27 million $14.38 million
Aug 8, 2024 $0.0₆117
-7.66%
$111.87 million $17.01 million
Aug 7, 2024 $0.0₆127
+23.29%
$121.56 million $14.79 million
Aug 6, 2024 $0.0₆104
-8.54%
$99.35 million $9.63 million
Aug 5, 2024 $0.0₆113
-16.01%
$108.64 million $5.92 million
Aug 4, 2024 $0.0₆135
-6.35%
$129.39 million $2.36 million