Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.0₆29
+41.51%
$278.44 million $62.79 million
Nov 10, 2024 $0.0₆205
+19.89%
$196.77 million $14.22 million
Nov 9, 2024 $0.0₆171
+10.67%
$164.13 million $4.7 million
Nov 8, 2024 $0.0₆154
-1.81%
$148.3 million $2.85 million
Nov 7, 2024 $0.0₆157
+6.18%
$151.03 million $3.62 million
Nov 6, 2024 $0.0₆148
+9.75%
$142.24 million $6.56 million
Nov 5, 2024 $0.0₆135
+5.36%
$129.61 million $1.81 million
Nov 4, 2024 $0.0₆128
-3.58%
$123.05 million $1.21 million
Nov 3, 2024 $0.0₆133
-2.21%
$127.6 million $1.39 million
Nov 2, 2024 $0.0₆136
-1.16%
$130.48 million $1.71 million
Nov 1, 2024 $0.0₆137
-0.77%
$132 million $1.21 million
Oct 31, 2024 $0.0₆139
-6.87%
$133.11 million $1.57 million
Oct 30, 2024 $0.0₆149
-4.24%
$142.93 million $4.25 million
Oct 29, 2024 $0.0₆155
+16.73%
$149.39 million $5.2 million
Oct 28, 2024 $0.0₆133
+2.93%
$127.98 million $1.7 million
Oct 27, 2024 $0.0₆13
+1.33%
$124.5 million $1.93 million
Oct 26, 2024 $0.0₆128
-0.26%
$122.72 million $3.3 million
Oct 25, 2024 $0.0₆128
-5.59%
$123.04 million $9.19 million
Oct 24, 2024 $0.0₆135
-1.48%
$130.2 million $12.89 million
Oct 23, 2024 $0.0₆138
-2.39%
$132.16 million $12.26 million
Oct 22, 2024 $0.0₆141
-2.69%
$135.4 million $12.89 million
Oct 21, 2024 $0.0₆145
-3.55%
$139.15 million $9.44 million
Oct 20, 2024 $0.0₆15
+10.36%
$144.27 million $1.87 million
Oct 19, 2024 $0.0₆136
+3.44%
$130.7 million $9.51 million
Oct 18, 2024 $0.0₆132
-0.02%
$126.36 million $11.08 million
Oct 17, 2024 $0.0₆132
-1.97%
$126.34 million $10.3 million
Oct 16, 2024 $0.0₆133
-12.52%
$127.69 million $7.06 million
Oct 15, 2024 $0.0₆152
+0.95%
$145.96 million $1.1 million
Oct 14, 2024 $0.0₆15
+8.85%
$144.59 million $4.73 million
Oct 13, 2024 $0.0₆138
+4.19%
$132.81 million $3.24 million
Oct 12, 2024 $0.0₆133
+6.62%
$127.34 million $4.05 million
Oct 11, 2024 $0.0₆124
+1.11%
$119.44 million $3.95 million
Oct 10, 2024 $0.0₆123
+2.14%
$118.15 million $7.02 million
Oct 9, 2024 $0.0₆121
-1.68%
$115.86 million $3.04 million
Oct 8, 2024 $0.0₆123
+1.91%
$117.86 million $2.63 million
Oct 7, 2024 $0.0₆12
-1.18%
$115.61 million $10.13 million
Oct 6, 2024 $0.0₆122
+0.76%
$116.99 million $5.76 million
Oct 5, 2024 $0.0₆121
-2.41%
$116.18 million $5.7 million
Oct 4, 2024 $0.0₆124
+5.41%
$119.08 million $14.79 million
Oct 3, 2024 $0.0₆118
-1.78%
$112.97 million $9.2 million
Oct 2, 2024 $0.0₆12
-1.01%
$115.01 million $6.66 million
Oct 1, 2024 $0.0₆121
-6.40%
$116.13 million $7.5 million
Sep 30, 2024 $0.0₆129
-0.44%
$124.22 million $13.51 million
Sep 29, 2024 $0.0₆13
-8.06%
$124.59 million $11.71 million
Sep 28, 2024 $0.0₆141
-6.58%
$135.5 million $3.9 million
Sep 27, 2024 $0.0₆151
+14.90%
$144.93 million $3.96 million
Sep 26, 2024 $0.0₆131
+0.85%
$126.05 million $14.46 million
Sep 25, 2024 $0.0₆13
-0.57%
$124.99 million $7.61 million
Sep 24, 2024 $0.0₆131
+0.50%
$125.48 million $9.68 million
Sep 23, 2024 $0.0₆13
+1.00%
$125.16 million $8.86 million