Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.0₆204
+3.69%
$195.77 million $2.99 million
Dec 30, 2024 $0.0₆196
-0.71%
$188.79 million $3.64 million
Dec 29, 2024 $0.0₆198
-6.87%
$190.14 million $2.88 million
Dec 28, 2024 $0.0₆212
+1.94%
$204.16 million $1.59 million
Dec 27, 2024 $0.0₆208
-0.54%
$200.28 million $2.04 million
Dec 26, 2024 $0.0₆21
-9.72%
$201.35 million $3.45 million
Dec 25, 2024 $0.0₆232
+1.20%
$223.03 million $3.63 million
Dec 24, 2024 $0.0₆229
+2.23%
$220.38 million $7.15 million
Dec 23, 2024 $0.0₆224
+20.83%
$215.58 million $6.93 million
Dec 22, 2024 $0.0₆186
+6.28%
$178.42 million $3.61 million
Dec 21, 2024 $0.0₆175
-3.36%
$167.92 million $4.03 million
Dec 20, 2024 $0.0₆181
-3.67%
$173.7 million $9.32 million
Dec 19, 2024 $0.0₆188
+2.54%
$180.32 million $9.24 million
Dec 18, 2024 $0.0₆183
-15.43%
$175.86 million $7.75 million
Dec 17, 2024 $0.0₆216
-6.87%
$207.63 million $4.28 million
Dec 16, 2024 $0.0₆232
-1.10%
$222.96 million $5.13 million
Dec 15, 2024 $0.0₆235
+3.88%
$225.42 million $4.03 million
Dec 14, 2024 $0.0₆226
-4.54%
$217.02 million $7.11 million
Dec 13, 2024 $0.0₆237
-2.45%
$227.33 million $4.91 million
Dec 12, 2024 $0.0₆242
-4.44%
$232.68 million $7.75 million
Dec 11, 2024 $0.0₆253
+11.33%
$243.49 million $11.17 million
Dec 10, 2024 $0.0₆228
-7.77%
$218.71 million $17.78 million
Dec 9, 2024 $0.0₆247
-7.51%
$237.04 million $34.74 million
Dec 8, 2024 $0.0₆267
+2.94%
$256.28 million $15.14 million
Dec 7, 2024 $0.0₆259
+6.79%
$248.97 million $22.95 million
Dec 6, 2024 $0.0₆243
+10.97%
$233.49 million $8.15 million
Dec 5, 2024 $0.0₆219
-8.14%
$210.56 million $11.58 million
Dec 4, 2024 $0.0₆238
+13.92%
$229.1 million $8.61 million
Dec 3, 2024 $0.0₆209
-1.16%
$201.24 million $9.49 million
Dec 2, 2024 $0.0₆212
-5.24%
$203.72 million $9.52 million
Dec 1, 2024 $0.0₆224
+7.66%
$214.97 million $6.27 million
Nov 30, 2024 $0.0₆208
+1.53%
$199.67 million $3.29 million
Nov 29, 2024 $0.0₆205
+3.50%
$196.73 million $2.96 million
Nov 28, 2024 $0.0₆198
-1.56%
$190.06 million $2.16 million
Nov 27, 2024 $0.0₆201
+7.27%
$193.1 million $2.57 million
Nov 26, 2024 $0.0₆187
-3.73%
$180.01 million $2.67 million
Nov 25, 2024 $0.0₆195
-1.22%
$187 million $6.18 million
Nov 24, 2024 $0.0₆197
-2.35%
$189.39 million $4.42 million
Nov 23, 2024 $0.0₆202
+7.97%
$193.94 million $7.27 million
Nov 22, 2024 $0.0₆187
-7.15%
$179.62 million $6.16 million
Nov 21, 2024 $0.0₆202
+10.46%
$193.75 million $5.63 million
Nov 20, 2024 $0.0₆183
-8.81%
$175.43 million $3.37 million
Nov 19, 2024 $0.0₆2
-7.43%
$192.37 million $4.58 million
Nov 18, 2024 $0.0₆216
+0.94%
$207.81 million $5.86 million
Nov 17, 2024 $0.0₆214
-1.53%
$205.9 million $5.79 million
Nov 16, 2024 $0.0₆217
-4.86%
$208.81 million $9.41 million
Nov 15, 2024 $0.0₆228
+7.61%
$219.45 million $10.03 million
Nov 14, 2024 $0.0₆212
-5.71%
$203.94 million $10.07 million
Nov 13, 2024 $0.0₆225
-4.79%
$216.3 million $16.33 million
Nov 12, 2024 $0.0₆236
-18.40%
$227.21 million $23.84 million