Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.0₆132
-6.02%
$126.94 million $8.17 million
May 29, 2025 $0.0₆141
-2.48%
$135.05 million $5.31 million
May 28, 2025 $0.0₆144
-0.19%
$138.48 million $4.35 million
May 27, 2025 $0.0₆144
+1.35%
$138.75 million $6.27 million
May 26, 2025 $0.0₆143
-1.85%
$136.93 million $4.92 million
May 25, 2025 $0.0₆145
-0.11%
$139.48 million $4.47 million
May 24, 2025 $0.0₆145
+0.52%
$139.64 million $4.51 million
May 23, 2025 $0.0₆145
-5.27%
$138.9 million $12.89 million
May 22, 2025 $0.0₆153
+4.54%
$146.62 million $9.69 million
May 21, 2025 $0.0₆146
+1.72%
$140.25 million $9.18 million
May 20, 2025 $0.0₆144
-2.96%
$137.88 million $5.96 million
May 19, 2025 $0.0₆148
-0.12%
$142.08 million $7.19 million
May 18, 2025 $0.0₆148
+3.04%
$142.3 million $9.68 million
May 17, 2025 $0.0₆144
-2.07%
$138.66 million $7.15 million
May 16, 2025 $0.0₆147
-6.75%
$141.59 million $7.66 million
May 15, 2025 $0.0₆157
-7.36%
$151.79 million $9.84 million
May 14, 2025 $0.0₆17
-4.43%
$163.85 million $16.21 million
May 13, 2025 $0.0₆178
+18.38%
$171.45 million $22.68 million
May 12, 2025 $0.0₆15
-1.80%
$144.83 million $20.76 million
May 11, 2025 $0.0₆153
-8.09%
$147.48 million $15.58 million
May 10, 2025 $0.0₆166
+11.50%
$160.46 million $15.16 million
May 9, 2025 $0.0₆149
+7.83%
$143.85 million $13.56 million
May 8, 2025 $0.0₆138
+13.21%
$133.41 million $9.02 million
May 7, 2025 $0.0₆122
+0.03%
$117.84 million $2.19 million
May 6, 2025 $0.0₆122
-0.67%
$117.8 million $1.8 million
May 5, 2025 $0.0₆123
-3.20%
$118.6 million $2.69 million
May 4, 2025 $0.0₆127
-2.83%
$122.48 million $2.45 million
May 3, 2025 $0.0₆131
-2.10%
$126.27 million $1.49 million
May 2, 2025 $0.0₆133
+0.27%
$128.97 million $1.52 million
May 1, 2025 $0.0₆133
+1.00%
$128.61 million $2.58 million
Apr 30, 2025 $0.0₆132
+0.89%
$127.33 million $2.56 million
Apr 29, 2025 $0.0₆13
-1.40%
$126.09 million $868,452
Apr 28, 2025 $0.0₆132
-3.37%
$127.87 million $5.43 million
Apr 27, 2025 $0.0₆137
-3.59%
$132.19 million $3.87 million
Apr 26, 2025 $0.0₆142
+1.50%
$136.88 million $3.75 million
Apr 25, 2025 $0.0₆14
+3.16%
$134.86 million $2.76 million
Apr 24, 2025 $0.0₆136
-2.35%
$130.72 million $3.58 million
Apr 23, 2025 $0.0₆139
-0.51%
$133.81 million $7.1 million
Apr 22, 2025 $0.0₆139
+8.98%
$134.5 million $6.84 million
Apr 21, 2025 $0.0₆128
+3.13%
$123.42 million $4.39 million
Apr 20, 2025 $0.0₆124
-1.75%
$119.67 million $2.59 million
Apr 19, 2025 $0.0₆126
-0.85%
$121.8 million $2.34 million
Apr 18, 2025 $0.0₆127
+0.57%
$122.84 million $3.82 million
Apr 17, 2025 $0.0₆127
+3.40%
$122.14 million $4.71 million
Apr 16, 2025 $0.0₆122
+1.68%
$118.13 million $5.71 million
Apr 15, 2025 $0.0₆12
-2.41%
$116.18 million $6.03 million
Apr 14, 2025 $0.0₆123
-1.95%
$119.05 million $5.21 million
Apr 13, 2025 $0.0₆126
-6.98%
$121.42 million $6.62 million
Apr 12, 2025 $0.0₆135
+15.84%
$130.53 million $12.96 million
Apr 11, 2025 $0.0₆117
+3.01%
$112.69 million $3.96 million