Dogelon Mars Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₇291
-0.08%
$ 27.08 million $ 5.72 million
Yesterday, at 11 PM $ 0.0₇291
+0.60%
$ 27.06 million $ 5.68 million
Yesterday, at 10 PM $ 0.0₇289
-0.18%
$ 26.9 million $ 5.64 million
Yesterday, at 9 PM $ 0.0₇289
-1.05%
$ 26.94 million $ 5.51 million
Yesterday, at 8 PM $ 0.0₇292
+0.61%
$ 27.23 million $ 5.4 million
Yesterday, at 7 PM $ 0.0₇291
+0.29%
$ 27.06 million $ 5.35 million
Yesterday, at 6 PM $ 0.0₇29
-0.45%
$ 26.99 million $ 5.28 million
Yesterday, at 5 PM $ 0.0₇291
-0.27%
$ 27.11 million $ 5.12 million
Yesterday, at 4 PM $ 0.0₇292
-0.44%
$ 27.18 million $ 4.91 million
Yesterday, at 3 PM $ 0.0₇293
+0.35%
$ 27.3 million $ 4.86 million
Yesterday, at 2 PM $ 0.0₇292
-0.81%
$ 27.2 million $ 5.47 million
Yesterday, at 1 PM $ 0.0₇295
+1.33%
$ 27.42 million $ 6.49 million
Yesterday, at 12 PM $ 0.0₇291
+0.62%
$ 27.06 million $ 6.98 million
Yesterday, at 11 AM $ 0.0₇289
-0.80%
$ 26.9 million $ 7.18 million
Yesterday, at 10 AM $ 0.0₇291
-0.04%
$ 27.11 million $ 7.35 million
Yesterday, at 9 AM $ 0.0₇291
-0.36%
$ 27.12 million $ 7.67 million
Yesterday, at 8 AM $ 0.0₇292
-0.32%
$ 27.22 million $ 8.05 million
Yesterday, at 7 AM $ 0.0₇293
+0.18%
$ 27.31 million $ 8.52 million
Yesterday, at 6 AM $ 0.0₇293
+0.13%
$ 27.26 million $ 8.82 million
Yesterday, at 5 AM $ 0.0₇292
-0.01%
$ 27.23 million $ 9.42 million
Yesterday, at 4 AM $ 0.0₇292
-0.28%
$ 27.23 million $ 10.17 million
Yesterday, at 3 AM $ 0.0₇293
-0.27%
$ 27.31 million $ 10.96 million
Yesterday, at 2 AM $ 0.0₇294
-0.11%
$ 27.38 million $ 11.42 million
Yesterday, at 1 AM $ 0.0₇294
+0.08%
$ 27.41 million $ 11.73 million
Yesterday, at 12 AM $ 0.0₇294
-0.03%
$ 27.39 million $ 11.83 million
Jun 9, 11 PM $ 0.0₇294
-0.03%
$ 27.4 million $ 12.03 million
Jun 9, 10 PM $ 0.0₇294
-0.11%
$ 27.41 million $ 12.05 million
Jun 9, 9 PM $ 0.0₇295
-0.08%
$ 27.44 million $ 12.12 million
Jun 9, 8 PM $ 0.0₇295
+0.10%
$ 27.46 million $ 12.12 million
Jun 9, 7 PM $ 0.0₇295
+0.13%
$ 27.44 million $ 12.18 million
Jun 9, 6 PM $ 0.0₇294
+0.01%
$ 27.4 million $ 12.21 million
Jun 9, 5 PM $ 0.0₇294
+0.14%
$ 27.4 million $ 12.21 million
Jun 9, 4 PM $ 0.0₇294
-0.10%
$ 27.36 million $ 12.25 million
Jun 9, 3 PM $ 0.0₇294
-0.08%
$ 27.39 million $ 12.12 million
Jun 9, 2 PM $ 0.0₇294
-1.40%
$ 27.41 million $ 11.53 million
Jun 9, 1 PM $ 0.0₇299
-1.14%
$ 27.8 million $ 10.62 million
Jun 9, 12 PM $ 0.0₇302
+0.78%
$ 28.11 million $ 10.06 million
Jun 9, 11 AM $ 0.0₇3
+0.06%
$ 27.87 million $ 10.04 million
Jun 9, 10 AM $ 0.0₇299
-0.17%
$ 27.86 million $ 9.97 million
Jun 9, 9 AM $ 0.0₇3
-1.15%
$ 27.91 million $ 9.76 million
Jun 9, 8 AM $ 0.0₇303
+0.74%
$ 28.23 million $ 9.31 million
Jun 9, 7 AM $ 0.0₇301
-1.16%
$ 28.02 million $ 8.74 million
Jun 9, 6 AM $ 0.0₇305
+0.10%
$ 28.35 million $ 8.47 million
Jun 9, 5 AM $ 0.0₇304
+0.03%
$ 28.32 million $ 7.89 million
Jun 9, 4 AM $ 0.0₇304
+0.68%
$ 28.31 million $ 7.19 million
Jun 9, 3 AM $ 0.0₇302
+0.01%
$ 28.12 million $ 6.42 million
Jun 9, 2 AM $ 0.0₇302
-0.58%
$ 28.11 million $ 5.97 million
Jun 9, 1 AM $ 0.0₇304
+0.07%
$ 28.28 million $ 5.64 million
Jun 9, 12 AM $ 0.0₇304
-1.57%
$ 28.26 million $ 5.74 million
Jun 8, 11 PM $ 0.0₇309
+0.02%
$ 28.71 million $ 5.67 million
Download