Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEACE Historical Data

PEACE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 AM $0.0000473
-1.45%
$47,095 $8,676
Apr 8, 1 AM $0.0000474
-0.27%
$47,108 $8,720
Apr 8, 12 AM $0.0000476
-4.75%
$47,374 $8,578
Apr 7, 11 PM $0.0000506
+0.39%
$50,353 $8,841
Apr 7, 10 PM $0.0000503
-34.88%
$50,064 $8,021
Apr 7, 9 PM $0.0000607
+7.30%
$60,343 $4,309
Apr 7, 8 PM $0.0000566
-2.60%
$56,293 $3,045
Apr 7, 6 PM $0.0000595
+3.47%
$59,214 $2,674
Apr 7, 5 PM $0.0000573
+0.18%
$56,989 $2,412
Apr 7, 4 PM $0.0000573
+3.07%
$56,953 $2,339
Apr 7, 3 PM $0.0000542
+1.42%
$53,918 $3,465
Apr 7, 2 PM $0.0000537
+0.00%
$53,416 $3,656
Apr 7, 1 PM $0.0000536
+0.40%
$53,362 $3,675
Apr 7, 12 PM $0.0000537
+0.00%
$53,401 $3,582
Apr 7, 9 AM $0.0000449
+0.00%
$44,708 $3,847
Apr 7, 8 AM $0.0000446
+0.44%
$44,323 $3,807
Apr 7, 5 AM $0.0000438
-0.78%
$43,603 $3,583
Apr 7, 12 AM $0.0000406
+0.00%
$40,371 $2,639
Apr 6, 7 PM $0.0000394
-0.62%
$39,195 $2,667
Apr 6, 6 PM $0.0000396
+0.26%
$39,364 $4,903
Apr 6, 5 PM $0.0000412
+0.00%
$40,964 $4,877
Apr 6, 4 PM $0.0000412
-0.86%
$41,014 $4,912
Apr 6, 3 PM $0.0000416
-18.72%
$41,404 $4,927
Apr 6, 2 PM $0.0000512
+16.66%
$50,905 $4,878
Apr 6, 1 PM $0.0000438
+0.00%
$43,617 $4,258
Apr 6, 11 AM $0.000044
-1.98%
$43,789 $4,687
Apr 6, 10 AM $0.0000451
-2.51%
$44,892 $4,660
Apr 6, 5 AM $0.0000445
+0.00%
$44,293 $3,520
Apr 6, 2 AM $0.0000439
+0.00%
$43,680 $3,352
Apr 5, 10 PM $0.0000427
+0.00%
$42,509 $3,171
Apr 5, 7 PM $0.0000348
+0.00%
$-- $444
Apr 5, 2 PM $0.0000342
+0.00%
$33,992 $437
Apr 5, 12 PM $0.0000353
+0.00%
$35,123 $270
Apr 4, 6 PM $0.000036
+0.00%
$35,809 $466
Apr 3, 4 PM $0.0000365
-3.79%
$36,270 $3,669
Apr 3, 11 AM $0.0000382
+0.51%
$37,974 $2,485
Apr 3, 7 AM $0.000039
+0.00%
$38,757 $2,364
Apr 3, 4 AM $0.0000402
+0.00%
$39,992 $2,314
Apr 2, 6 PM $0.0000409
-2.41%
$40,691 $2,406
Apr 2, 5 PM $0.0000389
+0.00%
$38,746 $2,230
Apr 2, 4 PM $0.0000397
+18.58%
$39,489 $1,368
Apr 2, 3 PM $0.0000355
-0.45%
$35,298 $1,479
Apr 2, 2 PM $0.000035
+0.00%
$34,850 $1,301
Apr 2, 1 PM $0.0000318
+0.19%
$31,683 $1,303
Apr 2, 3 AM $0.0000341
+0.00%
$33,942 $2,161
Apr 2, 2 AM $0.0000343
-1.96%
$34,118 $2,476
Apr 1, 7 PM $0.0000327
+0.00%
$32,578 $2,486
Apr 1, 4 PM $0.0000362
+0.00%
$36,032 $2,266
Apr 1, 2 PM $0.0000366
-4.52%
$36,389 $2,225
Apr 1, 1 PM $0.0000398
+0.41%
$39,599 $2,090