Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEACE Historical Data

PEACE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 PM $0.0000321
-2.86%
$31,911 $1,170
Apr 12, 10 PM $0.0000318
+0.00%
$31,663 $653
Apr 12, 9 PM $0.0000344
-1.13%
$34,219 $634
Apr 12, 1 PM $0.000034
+0.00%
$33,806 $930
Apr 11, 8 PM $0.0000346
+0.00%
$34,429 $2,678
Apr 11, 6 PM $0.0000347
+0.00%
$34,552 $2,668
Apr 11, 5 PM $0.0000348
+0.00%
$34,602 $2,636
Apr 11, 4 PM $0.0000359
+1.95%
$35,672 $2,600
Apr 11, 3 PM $0.0000353
-0.29%
$35,144 $2,623
Apr 11, 2 PM $0.0000366
-3.73%
$36,448 $2,591
Apr 11, 1 PM $0.0000381
+6.17%
$37,873 $2,438
Apr 11, 8 AM $0.0000397
-2.90%
$39,486 $1,683
Apr 11, 7 AM $0.0000409
+0.00%
$40,639 $1,695
Apr 11, 5 AM $0.0000419
+0.00%
$41,714 $1,723
Apr 11, 4 AM $0.000042
+0.00%
$41,757 $2,417
Apr 11, 12 AM $0.0000436
+0.00%
$43,323 $3,139
Apr 10, 9 PM $0.0000438
-3.40%
$43,602 $3,150
Apr 10, 8 PM $0.0000456
+3.56%
$45,340 $3,087
Apr 10, 4 PM $0.0000422
-2.39%
$41,940 $3,303
Apr 10, 2 PM $0.0000422
+0.00%
$41,965 $3,266
Apr 10, 1 PM $0.0000414
-1.89%
$41,198 $3,242
Apr 10, 12 PM $0.0000415
-1.16%
$41,301 $3,079
Apr 10, 7 AM $0.0000355
-2.47%
$35,267 $1,924
Apr 10, 5 AM $0.0000348
+14.22%
$34,631 $1,429
Apr 10, 4 AM $0.0000313
+0.00%
$31,087 $997
Apr 9, 6 PM $0.0000311
+0.00%
$30,905 $900
Apr 9, 1 PM $0.0000306
-0.71%
$30,489 $847
Apr 9, 9 AM $0.0000306
+1.21%
$30,443 $4,095
Apr 9, 7 AM $0.00003
+0.00%
$29,875 $4,321
Apr 9, 4 AM $0.0000304
+0.00%
$30,215 $5,378
Apr 9, 2 AM $0.0000309
-3.04%
$30,740 $6,387
Apr 9, 1 AM $0.000032
+0.00%
$31,822 $6,519
Apr 8, 11 PM $0.0000327
+0.00%
$32,501 $6,755
Apr 8, 10 PM $0.0000329
+0.00%
$32,696 $7,456
Apr 8, 7 PM $0.0000333
+0.00%
$33,083 $11,173
Apr 8, 6 PM $0.0000327
-0.21%
$32,568 $11,187
Apr 8, 4 PM $0.0000339
+0.00%
$33,768 $11,506
Apr 8, 3 PM $0.000034
-3.23%
$33,812 $11,542
Apr 8, 2 PM $0.0000355
-1.65%
$35,294 $11,877
Apr 8, 1 PM $0.0000362
-1.18%
$36,017 $12,026
Apr 8, 12 PM $0.0000369
-2.57%
$36,728 $12,286
Apr 8, 11 AM $0.000038
-4.09%
$37,816 $12,686
Apr 8, 10 AM $0.0000371
-1.10%
$36,861 $8,809
Apr 8, 9 AM $0.0000382
+2.42%
$37,970 $8,847
Apr 8, 8 AM $0.0000386
-0.12%
$38,373 $8,552
Apr 8, 7 AM $0.0000387
-3.05%
$38,482 $8,789
Apr 8, 6 AM $0.0000389
-7.81%
$38,662 $8,606
Apr 8, 5 AM $0.0000425
-0.88%
$42,245 $8,225
Apr 8, 4 AM $0.000043
+0.07%
$42,794 $8,295
Apr 8, 3 AM $0.0000473
-0.11%
$47,029 $8,666