Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEACE Historical Data

PEACE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 PM $0.000034
+0.00%
$33,842 $1,486
May 16, 1 PM $0.000034
+0.00%
$33,872 $1,487
May 16, 11 AM $0.0000341
+0.30%
$33,888 $1,481
May 15, 10 PM $0.0000401
+0.00%
$39,871 $1,029
May 15, 8 PM $0.0000412
+0.00%
$40,962 $999
May 15, 4 AM $0.0000353
+0.00%
$35,068 $481
May 14, 11 PM $0.0000359
+0.00%
$35,686 $475
May 14, 12 PM $0.0000353
+0.00%
$35,089 $1,103
May 14, 10 AM $0.0000339
+0.00%
$33,689 $1,042
May 14, 8 AM $0.0000334
+0.00%
$33,201 $970
May 14, 7 AM $0.0000333
-5.88%
$33,102 $965
May 13, 11 PM $0.0000354
-0.31%
$35,183 $698
May 13, 4 PM $0.0000368
-7.68%
$36,564 $585
May 13, 5 AM $0.0000416
+0.00%
$-- $332
May 11, 8 PM $0.0000443
+0.00%
$44,111 $343
May 11, 7 PM $0.0000444
+0.00%
$44,158 $332
May 11, 6 PM $0.0000444
+0.00%
$44,181 $317
May 11, 4 PM $0.0000446
+0.00%
$44,346 $232
May 11, 1 PM $0.0000437
+0.10%
$43,498 $113
May 9, 9 PM $0.0000431
-2.33%
$42,837 $2,687
May 9, 8 PM $0.0000437
+0.00%
$43,499 $2,595
May 9, 7 PM $0.0000434
+0.00%
$43,191 $1,732
May 9, 6 PM $0.0000433
+2.56%
$43,035 $1,655
May 9, 3 PM $0.0000425
+0.00%
$42,240 $772
May 9, 1 PM $0.0000442
-6.75%
$44,018 $610
May 8, 9 PM $0.0000468
+0.00%
$46,528 $301
May 8, 6 PM $0.0000466
-2.13%
$46,387 $298
May 8, 12 AM $0.0000432
+0.00%
$42,941 $881
May 7, 9 PM $0.0000429
+0.00%
$42,684 $927
May 7, 6 PM $0.0000433
-11.33%
$43,053 $909
May 7, 1 PM $0.0000444
-0.57%
$44,143 $152
May 5, 5 PM $0.0000461
+0.00%
$45,818 $599
May 5, 7 AM $0.0000462
+0.00%
$45,995 $382
May 5, 1 AM $0.0000469
+0.00%
$46,694 $272
May 4, 10 PM $0.0000469
+0.00%
$46,666 $269
May 4, 6 PM $0.0000455
+0.00%
$45,303 $145
May 4, 5 PM $0.0000455
+4.70%
$45,243 $143
May 3, 4 AM $0.0000431
-0.18%
$42,909 $554
May 3, 1 AM $0.0000435
+0.05%
$43,273 $359
May 2, 6 PM $0.0000437
-0.19%
$43,424 $860
May 2, 4 PM $0.0000435
+0.00%
$43,257 $1,053
May 1, 8 PM $0.0000482
+0.00%
$47,927 $1,323
May 1, 2 PM $0.0000459
-0.31%
$45,680 $4,741
May 1, 10 AM $0.0000447
+0.00%
$44,432 $4,898
May 1, 8 AM $0.0000481
+0.24%
$47,850 $5,371
May 1, 6 AM $0.0000474
+0.00%
$47,122 $5,847
May 1, 4 AM $0.0000447
-0.11%
$44,500 $5,708
May 1, 1 AM $0.0000436
+0.00%
$43,394 $8,142
May 1, 12 AM $0.0000438
+0.23%
$43,542 $8,797
Apr 30, 11 PM $0.0000435
+0.00%
$43,266 $10,255