Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEACE Historical Data

PEACE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.0000587
+0.00%
$58,346 $10,562
Jun 15, 4 PM $0.0000584
+0.00%
$58,070 $10,796
Jun 15, 2 PM $0.0000585
+0.00%
$58,209 $10,119
Jun 15, 11 AM $0.0000603
+0.00%
$60,023 $10,738
Jun 15, 10 AM $0.0000677
+0.00%
$67,359 $11,370
Jun 15, 9 AM $0.0000667
+0.00%
$66,303 $11,364
Jun 15, 8 AM $0.0000596
+0.67%
$59,297 $9,396
Jun 15, 6 AM $0.0000593
+0.00%
$58,949 $8,956
Jun 15, 4 AM $0.0000612
-5.24%
$60,907 $9,031
Jun 15, 3 AM $0.0000621
+0.92%
$61,825 $9,217
Jun 15, 2 AM $0.00006
+6.62%
$59,663 $8,464
Jun 15, 12 AM $0.0000596
+7.20%
$59,333 $7,601
Jun 14, 11 PM $0.0000559
-1.12%
$55,560 $6,654
Jun 14, 10 PM $0.0000568
-18.37%
$56,553 $6,632
Jun 14, 9 PM $0.000076
+26.40%
$75,579 $3,935
Jun 14, 8 PM $0.000056
+4.97%
$55,693 $928
Jun 14, 12 PM $0.0000561
+0.00%
$55,801 $617
Jun 14, 8 AM $0.0000563
+0.00%
$56,019 $94
Jun 13, 9 PM $0.0000563
+0.00%
$55,996 $748
Jun 12, 9 PM $0.000049
+0.00%
$48,792 $2,104
Jun 12, 8 PM $0.0000516
-0.22%
$51,376 $1,228
Jun 12, 4 PM $0.0000423
+0.00%
$42,124 $175
Jun 12, 6 AM $0.000042
+0.00%
$41,819 $150
Jun 12, 3 AM $0.0000424
+0.28%
$42,174 $135
Jun 12, 1 AM $0.0000422
-0.07%
$41,962 $112
Jun 11, 7 PM $0.0000424
+0.00%
$42,148 $85
Jun 11, 6 PM $0.0000423
-1.10%
$42,094 $63
Jun 10, 1 PM $0.0000404
+0.00%
$40,228 $314
Jun 8, 7 AM $0.000048
-0.22%
$47,710 $22
Jun 7, 7 AM $0.0000459
+0.00%
$45,678 $611
Jun 7, 4 AM $0.0000458
-0.64%
$45,610 $534
Jun 5, 2 AM $0.0000502
-1.10%
$49,928 $265
Jun 4, 11 PM $0.0000514
+0.00%
$51,122 $215
Jun 4, 4 PM $0.0000353
+0.00%
$35,135 $67
Jun 3, 4 PM $0.0000358
+0.00%
$35,566 $388
Jun 3, 1 PM $0.0000366
+0.00%
$36,381 $394
Jun 3, 5 AM $0.0000366
+0.00%
$36,391 $400
Jun 2, 9 AM $0.0000427
+0.00%
$42,444 $37
Jun 2, 3 AM $0.0000432
+0.00%
$43,023 $23
May 30, 3 PM $0.0000457
-4.81%
$45,458 $72
May 28, 7 PM $0.0000487
-0.01%
$48,469 $770
May 28, 2 PM $0.0000553
+0.14%
$55,027 $21
May 26, 6 AM $0.0000493
+0.00%
$49,073 $237
May 23, 11 PM $0.0000389
-1.58%
$38,685 $308
May 23, 10 PM $0.0000406
-2.36%
$40,433 $229
May 19, 3 PM $0.0000397
+0.00%
$39,536 $247
May 19, 6 AM $0.0000402
-4.80%
$40,030 $241
May 16, 7 PM $0.0000393
+0.00%
$39,078 $937
May 16, 6 PM $0.0000382
-0.16%
$38,029 $907
May 16, 5 PM $0.0000371
+3.05%
$36,956 $881