Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEACE Historical Data

PEACE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 PM $0.0000476
+0.00%
$47,354 $66
Jul 9, 3 PM $0.0000469
+0.00%
$46,658 $2
Jul 9, 7 AM $0.0000471
+0.00%
$46,805 $2
Jul 9, 6 AM $0.0000447
+0.00%
$44,515 $2
Jul 8, 4 PM $0.0000442
+0.00%
$43,988 $184
Jul 8, 8 AM $0.0000441
+0.00%
$43,898 $184
Jul 8, 6 AM $0.0000448
-0.05%
$44,522 $187
Jul 7, 6 PM $0.000049
+0.00%
$48,737 $61
Jul 7, 1 PM $0.000048
+0.00%
$47,715 $58
Jul 6, 6 PM $0.0000427
+0.00%
$42,452 $1
Jul 5, 2 PM $0.0000425
+0.00%
$42,260 $667
Jul 5, 3 AM $0.0000468
-0.75%
$46,531 $163
Jul 4, 11 PM $0.0000489
+0.00%
$48,630 $349
Jul 2, 1 PM $0.0000521
+0.00%
$51,797 $376
Jul 2, 12 PM $0.0000523
+0.00%
$51,989 $373
Jul 1, 3 PM $0.0000499
+0.00%
$49,675 $765
Jul 1, 2 PM $0.0000499
-4.54%
$49,673 $726
Jun 28, 10 PM $0.0000536
-1.67%
$53,286 $397
Jun 27, 11 PM $0.0000538
+0.00%
$53,522 $2,729
Jun 27, 7 AM $0.0000455
+0.00%
$45,266 $3,523
Jun 27, 6 AM $0.0000464
+0.00%
$46,200 $3,537
Jun 27, 5 AM $0.0000466
+0.00%
$46,332 $3,562
Jun 27, 4 AM $0.0000466
-1.91%
$46,378 $3,559
Jun 27, 3 AM $0.0000474
+2.40%
$47,123 $2,442
Jun 27, 12 AM $0.0000532
+0.40%
$52,935 $2,775
Jun 26, 11 PM $0.0000549
+0.00%
$54,642 $1,649
Jun 26, 3 PM $0.0000506
+0.00%
$50,331 $1,585
Jun 26, 1 PM $0.0000496
-0.41%
$49,305 $1,544
Jun 26, 12 PM $0.0000521
+0.00%
$51,862 $324
Jun 26, 11 AM $0.0000462
+0.00%
$45,961 $275
Jun 24, 2 PM $0.0000435
+0.00%
$43,295 $9
Jun 23, 7 PM $0.0000435
+0.00%
$-- $57
Jun 23, 6 PM $0.0000435
+0.10%
$43,278 $57
Jun 23, 5 PM $0.0000435
-0.32%
$43,306 $128
Jun 23, 3 PM $0.0000435
-0.19%
$43,250 $1,839
Jun 22, 6 PM $0.0000445
+2.76%
$44,252 $1,820
Jun 22, 5 PM $0.0000435
-2.22%
$43,284 $1,698
Jun 22, 4 PM $0.000044
-13.47%
$43,763 $1,605
Jun 22, 12 PM $0.0000591
+0.00%
$58,748 $5
Jun 21, 7 PM $0.0000593
+0.00%
$58,977 $2
Jun 20, 4 PM $0.0000586
+0.00%
$58,247 $505
Jun 20, 3 PM $0.0000588
-4.94%
$58,479 $507
Jun 19, 10 PM $0.0000619
+0.08%
$61,578 $528
Jun 19, 9 PM $0.0000618
+0.00%
$61,515 $525
Jun 19, 2 PM $0.0000565
+0.00%
$56,225 $1,134
Jun 19, 4 AM $0.0000482
+0.00%
$47,930 $936
Jun 18, 10 PM $0.0000525
+0.00%
$52,212 $654
Jun 18, 9 PM $0.0000551
+0.00%
$54,833 $37
Jun 16, 4 PM $0.0000597
-0.64%
$59,381 $194
Jun 16, 8 AM $0.0000617
+0.00%
$61,375 $2,120