PEACE Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0000459
+0.00%
$ 45,678 $ 611
Jun 7, 4 AM $ 0.0000458
-0.64%
$ 45,610 $ 534
Jun 5, 2 AM $ 0.0000502
-1.10%
$ 49,928 $ 265
Jun 4, 11 PM $ 0.0000514
+0.00%
$ 51,122 $ 215
Jun 4, 4 PM $ 0.0000353
+0.00%
$ 35,135 $ 67
Jun 3, 4 PM $ 0.0000358
+0.00%
$ 35,566 $ 388
Jun 3, 1 PM $ 0.0000366
+0.00%
$ 36,381 $ 394
Jun 3, 5 AM $ 0.0000366
+0.00%
$ 36,391 $ 400
Jun 2, 9 AM $ 0.0000427
+0.00%
$ 42,444 $ 37
Jun 2, 3 AM $ 0.0000432
+0.00%
$ 43,023 $ 23
May 30, 3 PM $ 0.0000457
-4.81%
$ 45,458 $ 72
May 28, 7 PM $ 0.0000487
-0.01%
$ 48,469 $ 770
May 28, 2 PM $ 0.0000553
+0.14%
$ 55,027 $ 21
May 26, 6 AM $ 0.0000493
+0.00%
$ 49,073 $ 237
May 23, 11 PM $ 0.0000389
-1.58%
$ 38,685 $ 308
May 23, 10 PM $ 0.0000406
-2.36%
$ 40,433 $ 229
May 19, 3 PM $ 0.0000397
+0.00%
$ 39,536 $ 247
May 19, 6 AM $ 0.0000402
-4.80%
$ 40,030 $ 241
May 16, 7 PM $ 0.0000393
+0.00%
$ 39,078 $ 937
May 16, 6 PM $ 0.0000382
-0.16%
$ 38,029 $ 907
May 16, 5 PM $ 0.0000371
+3.05%
$ 36,956 $ 881
May 16, 2 PM $ 0.000034
+0.00%
$ 33,842 $ 1,486
May 16, 1 PM $ 0.000034
+0.00%
$ 33,872 $ 1,487
May 16, 11 AM $ 0.0000341
+0.30%
$ 33,888 $ 1,481
May 15, 10 PM $ 0.0000401
+0.00%
$ 39,871 $ 1,029
May 15, 8 PM $ 0.0000412
+0.00%
$ 40,962 $ 999
May 15, 4 AM $ 0.0000353
+0.00%
$ 35,068 $ 481
May 14, 11 PM $ 0.0000359
+0.00%
$ 35,686 $ 475
May 14, 12 PM $ 0.0000353
+0.00%
$ 35,089 $ 1,103
May 14, 10 AM $ 0.0000339
+0.00%
$ 33,689 $ 1,042
May 14, 8 AM $ 0.0000334
+0.00%
$ 33,201 $ 970
May 14, 7 AM $ 0.0000333
-5.88%
$ 33,102 $ 965
May 13, 11 PM $ 0.0000354
-0.31%
$ 35,183 $ 698
May 13, 4 PM $ 0.0000368
-7.68%
$ 36,564 $ 585
May 13, 5 AM $ 0.0000416
+0.00%
$ -- $ 332
May 11, 8 PM $ 0.0000443
+0.00%
$ 44,111 $ 343
May 11, 7 PM $ 0.0000444
+0.00%
$ 44,158 $ 332
May 11, 6 PM $ 0.0000444
+0.00%
$ 44,181 $ 317
May 11, 4 PM $ 0.0000446
+0.00%
$ 44,346 $ 232
May 11, 1 PM $ 0.0000437
+0.10%
$ 43,498 $ 113
May 9, 9 PM $ 0.0000431
-2.33%
$ 42,837 $ 2,687
May 9, 8 PM $ 0.0000437
+0.00%
$ 43,499 $ 2,595
May 9, 7 PM $ 0.0000434
+0.00%
$ 43,191 $ 1,732
May 9, 6 PM $ 0.0000433
+2.56%
$ 43,035 $ 1,655
May 9, 3 PM $ 0.0000425
+0.00%
$ 42,240 $ 772
May 9, 1 PM $ 0.0000442
-6.75%
$ 44,018 $ 610
May 8, 9 PM $ 0.0000468
+0.00%
$ 46,528 $ 301
May 8, 6 PM $ 0.0000466
-2.13%
$ 46,387 $ 298
May 8, 12 AM $ 0.0000432
+0.00%
$ 42,941 $ 881
May 7, 9 PM $ 0.0000429
+0.00%
$ 42,684 $ 927