PEACE Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000284
-19.07%
$ 28,264 $ 1,530
Apr 16, 2026 $ 0.0000324
-5.68%
$ -- $ 1,400
Apr 15, 2026 $ 0.0000342
-1.05%
$ 34,040 $ 1,913
Apr 14, 2026 $ 0.0000348
-2.16%
$ 34,639 $ 4,488
Apr 13, 2026 $ 0.0000365
+10.62%
$ 36,339 $ 1,166
Apr 12, 2026 $ 0.0000318
-6.34%
$ 31,663 $ 653
Apr 11, 2026 $ 0.0000346
-20.53%
$ 34,429 $ 2,678
Apr 10, 2026 $ 0.0000438
+40.26%
$ 43,602 $ 3,150
Apr 9, 2026 $ 0.0000311
-2.88%
$ 30,905 $ 900
Apr 8, 2026 $ 0.0000327
-34.65%
$ 32,501 $ 6,755
Apr 7, 2026 $ 0.0000506
+24.73%
$ 50,353 $ 8,841
Apr 6, 2026 $ 0.0000394
-10.27%
$ 39,195 $ 2,667
Apr 5, 2026 $ 0.0000427
+21.03%
$ 42,509 $ 3,171
Apr 4, 2026 $ 0.000036
+0.00%
$ 35,809 $ 466
Apr 3, 2026 $ 0.0000365
-9.31%
$ -- $ 3,669
Apr 2, 2026 $ 0.0000409
+16.93%
$ 40,691 $ 2,406
Apr 1, 2026 $ 0.0000327
-8.74%
$ 32,578 $ 2,486
Mar 31, 2026 $ 0.0000349
-2.55%
$ -- $ 919
Mar 30, 2026 $ 0.0000396
+23.69%
$ 39,437 $ 1,513
Mar 29, 2026 $ 0.0000297
-14.27%
$ 29,577 $ 1,554
Mar 28, 2026 $ 0.0000353
-3.00%
$ 35,104 $ 1,263
Mar 27, 2026 $ 0.0000427
-12.36%
$ -- $ 1,322
Mar 26, 2026 $ 0.0000494
+14.53%
$ 49,178 $ 2,565
Mar 25, 2026 $ 0.0000449
-2.52%
$ 44,626 $ 2,456
Mar 24, 2026 $ 0.0000461
+28.91%
$ 45,839 $ 2,366
Mar 23, 2026 $ 0.0000364
+18.86%
$ 36,242 $ 5,940
Mar 22, 2026 $ 0.0000304
-11.44%
$ -- $ 4,092
Mar 21, 2026 $ 0.000036
+8.60%
$ 35,837 $ 5,739
Mar 20, 2026 $ 0.0000286
-1.90%
$ 28,494 $ 4,672
Mar 19, 2026 $ 0.0000285
+2.64%
$ 28,361 $ 3,790
Mar 18, 2026 $ 0.0000283
-5.67%
$ 28,171 $ 1,297
Mar 17, 2026 $ 0.0000289
-7.55%
$ 28,788 $ 1,203
Mar 16, 2026 $ 0.0000321
-2.27%
$ 31,922 $ 1,702
Mar 13, 2026 $ 0.0000416
+0.10%
$ -- $ 951
Mar 12, 2026 $ 0.0000412
-13.54%
$ 41,020 $ 4,466
Mar 11, 2026 $ 0.0000464
+20.70%
$ 47,444 $ 17,018
Mar 10, 2026 $ 0.0000389
-12.61%
$ 38,705 $ 14,822
Mar 9, 2026 $ 0.0000448
-13.60%
$ 44,518 $ 8,019
Mar 8, 2026 $ 0.0000506
+5.93%
$ 50,379 $ 8,866
Mar 7, 2026 $ 0.000048
-34.86%
$ 47,792 $ 22,785
Mar 6, 2026 $ 0.0000734
+16.55%
$ 73,053 $ 74,837
Mar 5, 2026 $ 0.000064
+52.84%
$ 63,651 $ 27,329
Mar 4, 2026 $ 0.0000424
+16.88%
$ 42,132 $ 10,260
Mar 3, 2026 $ 0.000035
-48.34%
$ 34,859 $ 18,999
Mar 2, 2026 $ 0.000067
+7.18%
$ 66,661 $ 47,559
Mar 1, 2026 $ 0.0000625
+57.09%
$ 62,159 $ 91,358
Feb 28, 2026 $ 0.0000398
-89.93%
$ 39,585 $ 172,876
Feb 27, 2026 $ 0.0000181
+50.28%
$ 18,082 $ 14,318
Feb 26, 2026 $ 0.0000146
-12.79%
$ -- $ 1,416
Feb 25, 2026 $ 0.0000181
+14.42%
$ 18,045 $ 2,213