Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Bitcoin Historical Data

ABTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $1.22
-0.41%
$25.66 quadrillion $116
Jan 18, 2026 $1.26
+1.25%
$-- $934
Jan 17, 2026 $1.25
+1.54%
$-- $191
Jan 15, 2026 $1.22
+0.00%
$25.68 quadrillion $306
Jan 13, 2026 $1.17
+0.00%
$-- $49
Jan 12, 2026 $1.16
-0.03%
$24.31 quadrillion $41
Jan 9, 2026 $1.16
+0.19%
$-- $481
Jan 7, 2026 $1.2
+0.62%
$-- $351
Jan 6, 2026 $1.18
+0.00%
$24.87 quadrillion $81
Jan 3, 2026 $1.12
+0.32%
$23.57 quadrillion $422
Dec 31, 2025 $1.06
+0.00%
$-- $34
Oct 12, 2025 $0.951
+0.00%
$19.97 quadrillion $583
Oct 9, 2025 $0.923
-3.78%
$19.39 quadrillion $877
Download