Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Bitcoin Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.793
-3.42%
$-- $94
Sep 14 $0.774
+2.49%
$-- $7
Sep 7 $0.742
+0.00%
$-- $1
Aug 31 $0.719
+0.76%
$-- $46
Aug 24 $0.738
+0.60%
$-- $91
Aug 17 $0.567
+0.00%
$-- $0
Aug 10 $0.558
-0.13%
$-- $118
Aug 3 $0.58
+0.00%
$-- $121
Jul 20 $0.581
-4.00%
$-- $38
Jul 6 $0.566
+2.47%
$-- $6
Jun 1 $0.485
-10.95%
$-- $213
May 18 $0.626
+0.00%
$-- $102
Apr 27 $0.751
+0.00%
$-- $0
Apr 6 $0.737
+0.61%
$15.11 quadrillion $6
Mar 30 $0.742
-3.45%
$15.83 quadrillion $75
Mar 16 $0.834
+0.59%
$-- $58
Mar 9 $0.758
+6.23%
$-- $66
Mar 2 $0.756
-6.66%
$-- $435
Feb 23 $0.728
+0.00%
$-- $0
Feb 16 $0.711
+0.00%
$-- $31
Feb 9 $0.708
+0.00%
$14.78 quadrillion $263
Feb 2 $0.737
-7.52%
$-- $151
Jan 19 $1.13
-8.09%
$-- $1,030
Jan 12 $1.25
+7.67%
$-- $588
Jan 5 $1.16
-2.30%
$-- $912
Dec 29 $1.12
+5.61%
$-- $456
Oct 6 $0.923
-3.78%
$19.97 quadrillion $877
Download