Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 28
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 125.66
+0.00%
$ -- $ 1.08 million
12:35 PM $ 125.66
+0.00%
$ -- $ 1.08 million
12:34 PM $ 125.66
+0.00%
$ -- $ 1.08 million
12:33 PM $ 125.66
+0.00%
$ -- $ 1.08 million
12:32 PM $ 125.66
+0.00%
$ -- $ 1.08 million
12:31 PM $ 125.66
+0.00%
$ -- $ 1.08 million
12:30 PM $ 125.66
+0.47%
$ -- $ 1.08 million
12:29 PM $ 125.07
+0.00%
$ -- $ 1.08 million
12:28 PM $ 125.07
-0.02%
$ -- $ 1.08 million
12:27 PM $ 125.1
-0.06%
$ -- $ 1.06 million
12:26 PM $ 125.18
-0.36%
$ -- $ 1.06 million
12:25 PM $ 125.67
+0.00%
$ -- $ 949,145
12:24 PM $ 125.67
+0.00%
$ -- $ 949,145
12:23 PM $ 125.67
+0.00%
$ -- $ 949,145
12:22 PM $ 125.67
+0.00%
$ -- $ 949,145
12:21 PM $ 125.67
-0.01%
$ -- $ 949,145
12:20 PM $ 125.68
+0.00%
$ -- $ 949,145
12:19 PM $ 125.68
+0.00%
$ -- $ 949,145
12:18 PM $ 125.68
+0.01%
$ -- $ 443,598
12:17 PM $ 125.67
+0.23%
$ -- $ 443,598
12:16 PM $ 125.38
+0.00%
$ -- $ 443,598
12:15 PM $ 125.38
-0.11%
$ -- $ 443,598
12:14 PM $ 125.52
+0.00%
$ -- $ 443,598
12:13 PM $ 125.52
+0.00%
$ -- $ 434,184
12:12 PM $ 125.52
+0.00%
$ -- $ 434,184
12:11 PM $ 125.52
+0.00%
$ -- $ 433,682
12:10 PM $ 125.52
+0.00%
$ -- $ 433,682
12:09 PM $ 125.52
+0.00%
$ -- $ 433,682
12:08 PM $ 125.52
+0.00%
$ -- $ 433,682
12:07 PM $ 125.52
+0.00%
$ -- $ 433,682
12:06 PM $ 125.52
+0.00%
$ -- $ 421,130
12:05 PM $ 125.52
+0.00%
$ -- $ 421,130
12:04 PM $ 125.52
+0.00%
$ -- $ 421,130
12:03 PM $ 125.52
+0.00%
$ -- $ 420,502
12:02 PM $ 125.52
+0.00%
$ -- $ 420,502
12:01 PM $ 125.52
+0.00%
$ -- $ 420,502
12:00 PM $ 125.52
+0.00%
$ -- $ 420,502
11:59 AM $ 125.52
+0.00%
$ -- $ 418,996
11:58 AM $ 125.52
+0.00%
$ -- $ 418,996
11:57 AM $ 125.52
+0.00%
$ -- $ 418,996
11:56 AM $ 125.52
+0.00%
$ -- $ 418,996
11:55 AM $ 125.52
+0.00%
$ -- $ 406,067
11:54 AM $ 125.52
+0.00%
$ -- $ 397,291
11:53 AM $ 125.52
+0.11%
$ -- $ 397,291
11:52 AM $ 125.38
+0.00%
$ -- $ 397,291
11:51 AM $ 125.38
+0.00%
$ -- $ 397,291
11:50 AM $ 125.38
+0.00%
$ -- $ 397,291
11:49 AM $ 125.38
+0.00%
$ -- $ 397,291
11:48 AM $ 125.38
+0.00%
$ -- $ 397,291
11:47 AM $ 125.38
+0.00%
$ -- $ 397,291