Wheaton Precious Metals (Reality Tokenized) Historical Data

rWPM Page 19
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 125.53
+0.00%
$ -- $ 80,022
8:09 AM $ 125.53
+0.00%
$ -- $ 78,516
8:08 AM $ 125.53
+0.02%
$ -- $ 78,516
8:07 AM $ 125.47
+0.11%
$ -- $ 18,357
8:06 AM $ 125.33
+0.00%
$ -- $ 12,091
8:05 AM $ 125.33
+0.00%
$ -- $ 12,091
8:04 AM $ 125.33
+0.00%
$ -- $ 12,091
8:03 AM $ 125.33
+0.00%
$ -- $ 12,091
8:02 AM $ 125.33
+0.00%
$ -- $ 12,091
8:01 AM $ 125.33
+0.00%
$ -- $ 248
8:00 AM $ 125.33
-0.31%
$ -- $ 248
7:59 AM $ 125.72
+1.49%
$ -- $ 363.38 million
7:58 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:57 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:56 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:55 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:54 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:53 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:52 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:51 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:50 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:49 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:48 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:47 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:46 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:45 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:44 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:43 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:42 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:41 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:40 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:39 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:38 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:37 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:36 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:35 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:34 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:33 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:32 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:31 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:30 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:29 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:28 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:27 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:26 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:25 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:24 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:23 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:22 AM $ 123.87
+0.00%
$ -- $ 363.38 million
7:21 AM $ 123.87
+0.00%
$ -- $ 363.38 million