Archivas Historical Data

RCHV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0000216
+0.00%
$ 7,358 $ 761
Yesterday, at 11 AM $ 0.0000216
+0.00%
$ 7,358 $ 761
Yesterday, at 9 AM $ 0.0000219
+0.00%
$ 7,463 $ 772
Yesterday, at 8 AM $ 0.0000217
+0.00%
$ 7,389 $ 759
Yesterday, at 7 AM $ 0.0000218
+0.05%
$ 6,626 $ 764
Yesterday, at 5 AM $ 0.0000218
+0.00%
$ 6,630 $ 725
Aug 11, 10 PM $ 0.0000218
+1.02%
$ 6,626 $ 728
Aug 11, 9 PM $ 0.0000213
-1.79%
$ 6,463 $ 710
Aug 10, 8 PM $ 0.0000189
+0.00%
$ 5,803 $ 43
Aug 10, 7 PM $ 0.0000192
+0.00%
$ 5,892 $ 25
Aug 7, 9 PM $ 0
--%
$ -- $ 0
Aug 7, 12 PM $ 0
--%
$ -- $ 0
Aug 7, 10 AM $ 0
--%
$ -- $ 0
Aug 6, 3 AM $ 0
--%
$ -- $ 0
Aug 3, 2 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 2, 6 PM $ 0
--%
$ -- $ 0
Aug 2, 1 PM $ 0
--%
$ -- $ 0
Aug 2, 12 PM $ 0
--%
$ -- $ 0
Jul 31, 2 PM $ 0.0₁₄522
+0.00%
$ -- $ 0
Jul 31, 10 AM $ 0.0₁₂186
+0.00%
$ -- $ 0
Jul 31, 7 AM $ 0.0₁₁114
+0.00%
$ -- $ 0
Jul 31, 6 AM $ 0.0₁₁131
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.0₁₁401
+0.00%
$ -- $ 0
Jul 30, 2 PM $ 0.0₁₁632
+0.00%
$ -- $ 0
Jul 30, 12 PM $ 0.0₁₁738
-3.48%
$ -- $ 0
Jul 30, 11 AM $ 0.0₁₁772
+0.00%
$ -- $ 0
Jul 30, 9 AM $ 0.0₁₀134
+0.00%
$ -- $ 0.0001
Jul 30, 7 AM $ 0.0₁₀174
+0.00%
$ -- $ 0.0001
Jul 30, 2 AM $ 0.0₉201
+0.00%
$ -- $ 0
Jul 30, 1 AM $ 0.0₉239
+0.00%
$ -- $ 0
Jul 29, 8 PM $ 0.0₉912
-0.69%
$ -- $ 0
Jul 29, 7 PM $ 0.0₉931
-6.09%
$ -- $ 0
Jul 29, 6 PM $ 0.0₈122
+0.00%
$ -- $ 0
Jul 29, 1 PM $ 0.0₈276
+0.00%
$ 1 $ 0.1
Jul 29, 9 AM $ 0.0₈44
+0.00%
$ 2 $ 0
Jul 29, 8 AM $ 0.0₈443
+0.00%
$ 2 $ 0
Jul 29, 3 AM $ 0.0₈728
+0.00%
$ 3 $ 0
Jul 28, 11 PM $ 0.0₇145
+0.00%
$ 6 $ 0
Jul 28, 10 PM $ 0.0₇142
+0.00%
$ 6 $ 0
Jul 28, 9 PM $ 0.0₇16
-5.32%
$ 6 $ 0
Jul 28, 8 PM $ 0.0₇17
-4.45%
$ 7 $ 0
Jul 28, 11 AM $ 0.0₇741
+0.00%
$ 29 $ 0
Jul 28, 9 AM $ 0.0₇971
+0.00%
$ 38 $ 0
Jul 28, 7 AM $ 0.0₆179
+0.00%
$ 71 $ 0.1
Jul 27, 9 PM $ 0.0₅289
+0.00%
$ 1,139 $ 3
Jul 27, 4 AM $ 0.0₅888
+0.00%
$ 3,515 $ 26
Jul 27, 2 AM $ 0.0₅533
+0.00%
$ 2,111 $ 11
Jul 26, 9 PM $ 0.0000119
+0.00%
$ 4,728 $ 25
Jul 26, 10 AM $ 0.000013
+0.00%
$ 5,115 $ 1,406
Jul 26, 8 AM $ 0.0000165
+0.00%
$ 6,476 $ 1,747
Download